Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY:PML)

7.910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 7.830 7.920 7.814 7.910 454,703 +0.08(+1.02%)
Sep 29, 2025 7.800 7.830 7.775 7.830 355,476 +0.07(+0.90%)
Sep 26, 2025 7.750 7.780 7.730 7.760 397,791 +0.01(+0.13%)
Sep 25, 2025 7.780 7.790 7.710 7.750 447,153 -0.01(-0.13%)
Sep 24, 2025 7.760 7.770 7.720 7.760 494,412 -0.04(-0.51%)
Sep 23, 2025 7.810 7.830 7.745 7.800 357,572 +0.00(+0.00%)
Sep 22, 2025 7.800 7.815 7.780 7.800 383,041 +0.01(+0.13%)
Sep 19, 2025 7.800 7.810 7.770 7.790 234,047 -0.01(-0.13%)
Sep 18, 2025 7.790 7.830 7.720 7.800 882,979 +0.01(+0.13%)
Sep 17, 2025 7.810 7.860 7.790 7.790 416,163 +0.03(+0.39%)
Sep 16, 2025 7.640 7.820 7.640 7.760 1,527,249 +0.08(+1.04%)
Sep 15, 2025 7.550 7.680 7.550 7.680 1,089,563 +0.13(+1.72%)
Sep 12, 2025 7.510 7.550 7.459 7.550 374,662 +0.04(+0.53%)
Sep 11, 2025 7.500 7.530 7.490 7.510 335,068 +0.02(+0.27%)
Sep 10, 2025 7.440 7.500 7.439 7.490 701,787 +0.07(+0.94%)
Sep 09, 2025 7.391 7.430 7.371 7.420 716,674 +0.02(+0.27%)
Sep 08, 2025 7.381 7.430 7.381 7.401 878,547 +0.05(+0.68%)
Sep 05, 2025 7.222 7.361 7.222 7.351 1,034,362 +0.15(+2.07%)
Sep 04, 2025 7.192 7.222 7.192 7.202 589,291 +0.01(+0.14%)
Sep 03, 2025 7.162 7.192 7.162 7.192 523,835 +0.04(+0.56%)
Sep 02, 2025 7.212 7.212 7.142 7.152 795,245 -0.08(-1.10%)
Aug 29, 2025 7.182 7.231 7.152 7.231 344,063 +0.05(+0.69%)
Aug 28, 2025 7.162 7.182 7.152 7.182 550,632 +0.02(+0.28%)
Aug 27, 2025 7.172 7.177 7.142 7.162 406,795 +0.00(+0.00%)
Aug 26, 2025 7.172 7.182 7.152 7.162 323,217 -0.01(-0.14%)
Aug 25, 2025 7.152 7.182 7.147 7.172 508,753 +0.01(+0.14%)
Aug 22, 2025 7.082 7.162 7.072 7.162 583,895 +0.09(+1.27%)
Aug 21, 2025 7.082 7.102 7.062 7.072 353,728 -0.02(-0.28%)
Aug 20, 2025 7.092 7.102 7.082 7.092 396,533 +0.02(+0.28%)
Aug 19, 2025 7.112 7.122 7.072 7.072 634,876 -0.04(-0.56%)
Aug 18, 2025 7.132 7.132 7.092 7.112 585,024 +0.00(+0.00%)
Aug 15, 2025 7.142 7.142 7.092 7.112 522,630 -0.01(-0.14%)
Aug 14, 2025 7.162 7.162 7.102 7.122 522,634 -0.02(-0.28%)
Aug 13, 2025 7.152 7.162 7.112 7.142 1,016,138 +0.01(+0.14%)
Aug 12, 2025 7.152 7.177 7.092 7.132 872,326 -0.02(-0.28%)
Aug 11, 2025 7.112 7.182 7.107 7.152 502,912 +0.05(+0.70%)
Aug 08, 2025 7.112 7.142 7.102 7.102 511,291 -0.04(-0.55%)
Aug 07, 2025 7.181 7.191 7.132 7.142 672,199 -0.01(-0.14%)
Aug 06, 2025 7.260 7.270 7.142 7.152 440,903 -0.02(-0.28%)
Aug 05, 2025 7.191 7.221 7.142 7.171 279,477 +0.00(+0.00%)
Aug 04, 2025 7.181 7.221 7.171 7.171 234,031 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.