Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock (NY:BLK)

1,165.87 -9.69 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 1177 1184 1154 1166 691,657 -9.69(-0.82%)
Sep 29, 2025 1167 1182 1164 1176 567,575 +19.11(+1.65%)
Sep 26, 2025 1152 1159 1151 1156 437,336 +9.16(+0.80%)
Sep 25, 2025 1123 1149 1118 1147 680,089 +19.31(+1.71%)
Sep 24, 2025 1134 1140 1126 1128 345,404 -3.77(-0.33%)
Sep 23, 2025 1138 1146 1127 1132 427,139 -4.46(-0.39%)
Sep 22, 2025 1137 1143 1134 1136 366,069 -6.64(-0.58%)
Sep 19, 2025 1139 1145 1126 1143 1,505,461 +5.72(+0.50%)
Sep 18, 2025 1137 1152 1134 1137 523,872 +5.35(+0.47%)
Sep 17, 2025 1121 1133 1117 1132 508,098 +12.89(+1.15%)
Sep 16, 2025 1120 1123 1107 1119 547,552 +3.78(+0.34%)
Sep 15, 2025 1121 1126 1110 1115 506,876 -8.30(-0.74%)
Sep 12, 2025 1133 1140 1119 1123 544,817 -10.77(-0.95%)
Sep 11, 2025 1105 1142 1103 1134 585,190 +31.29(+2.84%)
Sep 10, 2025 1107 1119 1099 1103 367,408 -2.78(-0.25%)
Sep 09, 2025 1102 1114 1100 1106 334,291 +0.75(+0.07%)
Sep 08, 2025 1098 1106 1094 1105 671,005 +5.77(+0.52%)
Sep 05, 2025 1108 1110 1089 1099 487,597 -9.61(-0.87%)
Sep 04, 2025 1109 1113 1102 1109 460,008 +9.27(+0.84%)
Sep 03, 2025 1113 1113 1093 1099 413,181 -15.28(-1.37%)
Sep 02, 2025 1118 1120 1101 1115 391,378 -12.37(-1.10%)
Aug 29, 2025 1132 1134 1118 1127 356,070 -3.34(-0.30%)
Aug 28, 2025 1134 1138 1127 1130 475,185 -1.15(-0.10%)
Aug 27, 2025 1138 1145 1132 1132 310,146 -8.17(-0.72%)
Aug 26, 2025 1135 1142 1126 1140 580,396 +2.70(+0.24%)
Aug 25, 2025 1143 1150 1137 1137 415,043 -11.07(-0.96%)
Aug 22, 2025 1129 1158 1126 1148 433,705 +23.42(+2.08%)
Aug 21, 2025 1125 1129 1119 1125 275,078 -3.71(-0.33%)
Aug 20, 2025 1126 1133 1114 1128 573,077 -0.01(-0.00%)
Aug 19, 2025 1126 1135 1122 1128 611,781 -7.65(-0.67%)
Aug 18, 2025 1134 1141 1127 1136 405,835 +1.11(+0.10%)
Aug 15, 2025 1164 1164 1134 1135 582,239 -25.15(-2.17%)
Aug 14, 2025 1154 1162 1145 1160 407,651 +0.13(+0.01%)
Aug 13, 2025 1166 1172 1148 1160 570,844 +0.42(+0.04%)
Aug 12, 2025 1134 1162 1132 1160 669,081 +31.68(+2.81%)
Aug 11, 2025 1125 1133 1122 1128 575,703 +2.96(+0.26%)
Aug 08, 2025 1120 1126 1115 1125 427,907 +12.14(+1.09%)
Aug 07, 2025 1130 1132 1108 1113 381,502 -7.71(-0.69%)
Aug 06, 2025 1114 1122 1106 1121 404,969 +10.90(+0.98%)
Aug 05, 2025 1123 1123 1100 1110 481,373 -6.42(-0.58%)
Aug 04, 2025 1098 1116 1095 1116 503,242 +24.26(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.