Skip to main content
Login
Contact
Subscribe
Search form
Search
Malvern Daily Record
Click for weather forecast
Home
Forms
Delivery Concerns
News
Sports
University of Arkansas
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Local Guide
Local Ads
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Mogo Inc
(NQ:
MOGO
)
1.880
USD
-0.060 (-3.09%)
Official Closing Price
/ Updated:
7:46 PM EDT, Aug 13, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
337,200
Open
1.930
Bid (Size)
1.900 (3)
Ask (Size)
1.940 (4)
Prev. Close
1.940
Today's Range
1.880 - 2.010
52wk Range
0.5548 - 3.880
Shares Outstanding
22,920,706
Dividend Yield
N/A
Performance
YTD
-26.85%
-26.85%
1 Month
+102.15%
+102.15%
3 Month
+116.09%
+116.09%
6 Month
-28.52%
-28.52%
1 Year
-32.13%
-32.13%
Top News
More News
Mogo Announces Strong Second Quarter 2020 Financial Results
August 11, 2020
Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo” or the “Company”), one of Canada’s leading financial technology companies, today announced its financial and operational results for the second quarter ended...
Read More
from
Business Wire News Releases
Mogo Announces the Launch of MogoSpend
July 27, 2020
Mogo Inc. (TSX:MOGO) (NASDAQ:MOGO) (“Mogo”), one of Canada’s leading financial technology companies, today announced the full launch of its new digital spending account (“MogoSpend”) that comes with a...
Read More
from
Business Wire News Releases
More News
Read More
Mogo to Participate in the Canaccord Genuity Growth Conference
July 22, 2020
from
Business Wire News Releases
Mogo Announces Approval of Amendments to its Convertible Debentures including Extension of the Maturity Date to May 2022
May 25, 2020
from
PR Newswire
Mogo Announces Preliminary Second Quarter 2020 Financial Results
July 15, 2020
from
Business Wire News Releases
Mogo Provides Update Regarding Upcoming Meeting of Convertible Debentureholders
May 19, 2020
from
PR Newswire
Mogo to Present at June 2020 Lytham Partners Virtual Investor Growth Conference
June 19, 2020
from
Business Wire News Releases
Mogo Announces Update on its Upcoming Filings
May 15, 2020
from
PR Newswire
Mogo Announces Shares for Debt Issuance
June 05, 2020
from
Business Wire News Releases
Mogo Provides Enhanced Terms to Proposed Convertible Debenture Amendments
May 07, 2020
from
PR Newswire
Mogo Announces First Quarter 2020 Financial Results
June 03, 2020
from
Business Wire News Releases
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
