Skip to main content
Login
Contact
Subscribe
Search form
Search
Malvern Daily Record
Click for weather forecast
Home
Forms
Delivery Concerns
News
Sports
University of Arkansas
Classifieds
Place an Ad
Classified Display Ads
Service Directory
Obituaries
Entertainment
Special Sections
Talking About...
Photos
Videos
Games
Local Guide
Local Ads
Markets
Stocks
Funds
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
Nasdaq Composite
Standard & Poors 500
New York Composite
Gold
Crude Oil
Tesla Inc
(NQ:
TSLA
)
514.36
USD
-13.80 (-2.61%)
Official Closing Price
/ Updated:
7:59 PM EDT, Mar 27, 2020
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Research
Quarterly Reports
Insider Filings
Other Filings
Price and Volume
Detailed Quote
Intraday
1 Week
1 Month
3 Month
1 Year
Compare to:
None
S&P 500
Nasdaq
NYSE
AMEX
Russell 2000
Basic Materials
Conglomerates
Consumer Goods
Financial
Healthcare
Industrial Goods
Services
Technology
Utilities
Volume
14,377,400
Open
505.00
Bid (Size)
508.01 (1)
Ask (Size)
509.00 (4)
Prev. Close
528.16
Today's Range
494.03 - 525.80
52wk Range
176.99 - 968.99
Shares Outstanding
169,793,685
Dividend Yield
N/A
Performance
YTD
+19.55%
+19.55%
1 Month
-33.95%
-33.95%
3 Month
+19.51%
+19.51%
6 Month
+112.43%
+112.43%
1 Year
+84.61%
+84.61%
Top News
More News
The coronavirus pandemic shows that Tesla is just like every other automaker (TSLA)
Today 8:57 EDT
from
Business Insider
UPDATE 5-Trump tells GM: Stop 'wasting time', build ventilators to address coronavirus
March 27, 2020
U.S. President Donald Trump on Friday invoked emergency powers to require General Motors Co to build much-needed ventilators for coronavirus patients after he accused the largest U.S. automaker of...
Read More
category
companyNews
from
Reuters: Company News
More News
Read More
UPDATE 4-Trump tells GM: Stop 'wasting time', build ventilators to address coronavirus
March 27, 2020
category
companyNews
from
Reuters: Company News
Noteworthy Friday Option Activity: TSLA, CARG, MYOK
March 27, 2020
category
Stocks
from
Market News Video
Hot Options Report For End Of Day - Friday, March 27
March 27, 2020
category
Options
from
Blogs - TalkMarkets
How Will Traditional Automakers Transition To Electric Vehicles?
March 27, 2020
category
NIO
,
PLL
,
Markets
, and 6 more.
from
Benzinga
Trump Orders GM To Make Ventilators After Contract Confusion
March 27, 2020
from
Investor's Business Daily
UPDATE 3-Trump drags GM, Ford into political war over ventilators to fight coronavirus
March 27, 2020
category
companyNews
from
Reuters: Company News
Boeing Sinks As Mnuchin Says No Plan For Bailout But Wall Street Is Skeptical
March 27, 2020
from
Investor's Business Daily
Will First Quarter Delivery Numbers Fuel Or Flatten Tesla Stock?
March 27, 2020
from
Investor's Business Daily
Gov. Cuomo renews call for ventilators as Elon Musk pledges to provide hundreds to New York
March 27, 2020
category
Services and Consulting
,
RMD
,
PHG
, and 4 more.
from
MarketWatch
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
