Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Global Risk Managed Inc ETF (TSX: ETP )

16.89 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 15, 2024 16.89 0 +0.12(+0.72%)
May 10, 2024 16.77 0 +0.28(+1.70%)
Apr 30, 2024 16.49 0 -0.06(-0.36%)
Apr 26, 2024 16.55 0 +0.01(+0.06%)
Apr 23, 2024 16.54 0 +0.10(+0.61%)
Apr 17, 2024 16.44 0 -0.26(-1.56%)
Apr 05, 2024 16.70 0 -0.07(-0.42%)
Mar 28, 2024 16.77 0 +0.05(+0.30%)
Mar 21, 2024 16.72 0 +0.12(+0.72%)
Mar 15, 2024 16.60 0 -0.05(-0.30%)
Mar 11, 2024 16.65 0 +0.03(+0.18%)
Mar 06, 2024 16.62 0 +0.04(+0.24%)
Mar 05, 2024 16.58 16.58 16.58 16.58 200 +0.06(+0.36%)
Feb 29, 2024 16.52 0 +0.07(+0.43%)
Feb 28, 2024 16.45 16.45 16.45 16.45 1,000 -0.10(-0.60%)
Feb 23, 2024 16.55 0 +0.06(+0.36%)
Feb 22, 2024 16.49 16.49 16.49 16.49 1,600 +0.19(+1.17%)
Feb 13, 2024 16.30 0 -0.14(-0.85%)
Feb 09, 2024 16.44 0 -0.05(-0.30%)
Feb 02, 2024 16.49 0 -0.08(-0.48%)
Feb 01, 2024 16.57 16.57 16.57 16.57 1,500 +0.04(+0.24%)
Jan 30, 2024 16.53 0 +0.02(+0.12%)
Jan 29, 2024 16.51 16.51 16.51 16.51 4,500 +0.06(+0.36%)
Jan 24, 2024 16.45 0 -0.02(-0.12%)
Jan 23, 2024 16.47 16.47 16.47 16.47 650 -0.01(-0.06%)
Jan 22, 2024 16.47 16.48 16.47 16.48 3,000 +0.06(+0.37%)
Jan 11, 2024 16.42 0 +0.00(+0.00%)
Jan 08, 2024 16.42 0 +0.02(+0.12%)
Jan 05, 2024 16.40 16.40 16.40 16.40 700 +0.02(+0.12%)
Jan 04, 2024 16.22 16.38 16.22 16.38 815 -0.07(-0.43%)
Dec 29, 2023 16.45 0 +0.31(+1.92%)
Dec 13, 2023 16.14 0 +0.07(+0.44%)
Dec 12, 2023 16.08 16.08 16.07 16.07 1,100 +0.15(+0.94%)
Nov 29, 2023 15.92 0 +0.02(+0.13%)
Nov 27, 2023 15.90 0 +0.16(+1.02%)
Nov 22, 2023 15.74 0 -0.07(-0.44%)
Nov 20, 2023 15.81 83 +0.08(+0.51%)
Nov 15, 2023 15.73 0 +0.00(+0.00%)
Nov 14, 2023 15.73 15.73 15.73 15.73 2,800 +0.18(+1.16%)
Nov 13, 2023 15.55 15.55 15.55 15.55 300 -0.02(-0.13%)
Nov 09, 2023 15.57 0 +0.25(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.