First Trust Global Risk Managed Inc ETF (TSX:ETP)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 100 | -0.05(-0.27%) |
| Dec 29, 2025 | 18.39 | 0 | +0.09(+0.49%) | |||
| Dec 22, 2025 | 18.30 | 0 | -0.04(-0.22%) | |||
| Dec 03, 2025 | 18.34 | 0 | -0.02(-0.11%) | |||
| Dec 02, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 5,700 | -0.04(-0.22%) |
| Nov 28, 2025 | 18.40 | 0 | +0.12(+0.66%) | |||
| Nov 19, 2025 | 18.28 | 12 | +0.00(+0.00%) | |||
| Nov 18, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 3,000 | -0.08(-0.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.