Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

4.520 UNCHANGED
Last Price Updated: 10:59 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.900 3.900 3.900 3.900 106,825 +0.10(+2.63%)
Jan 24, 2024 3.800 0 +0.00(+0.00%)
Jan 22, 2024 3.800 0 +0.00(+0.00%)
Jan 19, 2024 3.800 3.800 3.675 3.800 14,500 +0.25(+7.04%)
Jan 17, 2024 3.550 0 -0.20(-5.33%)
Jan 11, 2024 3.750 0 +0.00(+0.00%)
Jan 09, 2024 3.750 0 +0.00(+0.00%)
Jan 05, 2024 3.750 0 +0.03(+0.81%)
Dec 29, 2023 3.720 0 +0.02(+0.54%)
Dec 22, 2023 3.700 40 -0.05(-1.39%)
Dec 21, 2023 3.752 3.752 3.752 3.752 164 +0.04(+1.00%)
Dec 20, 2023 3.715 3.715 3.715 3.715 230 +0.17(+4.65%)
Dec 19, 2023 3.550 3.600 3.550 3.550 20,000 +0.00(+0.00%)
Dec 15, 2023 3.550 0 -0.05(-1.39%)
Dec 14, 2023 3.600 3.600 3.600 3.600 1,000 +0.00(+0.06%)
Dec 08, 2023 3.598 0 +0.10(+2.80%)
Dec 05, 2023 3.500 0 +0.00(+0.00%)
Nov 30, 2023 3.500 0 +0.00(+0.00%)
Nov 29, 2023 3.570 3.580 3.500 3.500 19,642 -0.06(-1.69%)
Nov 28, 2023 3.550 3.560 3.550 3.560 807 +0.06(+1.71%)
Nov 27, 2023 3.500 3.500 3.500 3.500 427 +0.00(+0.00%)
Nov 16, 2023 3.500 0 -0.13(-3.58%)
Nov 14, 2023 3.630 0 +0.03(+0.83%)
Nov 13, 2023 3.600 3.600 3.600 3.600 500 +0.10(+2.71%)
Nov 08, 2023 3.505 0 -0.15(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.