Indicators

Alsea S.A. (OP: ALSSF )

4.320 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	4.320	4.320	4.320	4.320	4,000	+0.12(+2.86%)
Apr 24, 2024				4.200	21,000	-0.05(-1.18%)
Apr 22, 2024				4.250	0	-0.10(-2.30%)
Apr 16, 2024				4.350	0	+0.05(+1.16%)
Apr 15, 2024	4.300	4.300	4.300	4.300	150	+0.00(+0.00%)
Apr 11, 2024				4.300	0	-0.19(-4.23%)
Apr 10, 2024	4.600	4.600	4.490	4.490	15,807	-0.26(-5.47%)
Apr 09, 2024	4.780	4.780	4.750	4.750	500	+0.10(+2.15%)
Apr 03, 2024				4.650	10	-0.30(-6.06%)
Mar 26, 2024				4.950	0	+0.24(+5.08%)
Mar 22, 2024				4.711	0	-0.14(-2.87%)
Mar 21, 2024	4.730	4.850	4.730	4.850	9,200	+0.05(+1.04%)
Mar 20, 2024	4.570	4.800	4.570	4.800	6,307	+0.23(+5.03%)
Mar 19, 2024	4.570	4.570	4.570	4.570	1,248	+0.28(+6.53%)
Mar 14, 2024				4.290	0	+0.29(+7.25%)
Mar 05, 2024				4.000	0	+0.28(+7.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.