Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.241 3.270 3.241 3.261 36,295 +0.04(+1.23%)
Jan 30, 2024 3.251 3.261 3.221 3.221 99,176 -0.02(-0.61%)
Jan 29, 2024 3.221 3.241 3.211 3.241 61,532 +0.03(+0.92%)
Jan 26, 2024 3.251 3.251 3.211 3.211 70,790 -0.02(-0.61%)
Jan 25, 2024 3.221 3.231 3.211 3.231 54,665 +0.03(+0.90%)
Jan 24, 2024 3.231 3.231 3.201 3.202 34,194 -0.01(-0.28%)
Jan 23, 2024 3.231 3.231 3.210 3.211 27,060 -0.01(-0.31%)
Jan 22, 2024 3.231 3.261 3.201 3.221 33,969 +0.00(+0.00%)
Jan 19, 2024 3.251 3.251 3.211 3.221 50,144 -0.02(-0.61%)
Jan 18, 2024 3.261 3.261 3.231 3.241 19,937 -0.01(-0.30%)
Jan 17, 2024 3.261 3.290 3.231 3.251 89,533 -0.01(-0.30%)
Jan 16, 2024 3.270 3.280 3.234 3.261 104,076 -0.00(-0.10%)
Jan 12, 2024 3.269 3.274 3.254 3.264 17,182 +0.01(+0.45%)
Jan 11, 2024 3.249 3.264 3.249 3.249 38,981 +0.00(+0.00%)
Jan 10, 2024 3.269 3.269 3.249 3.249 47,863 +0.00(+0.00%)
Jan 09, 2024 3.269 3.269 3.249 3.249 48,808 -0.01(-0.30%)
Jan 08, 2024 3.259 3.269 3.248 3.259 131,805 +0.01(+0.46%)
Jan 05, 2024 3.249 3.259 3.234 3.244 216,329 -0.00(-0.15%)
Jan 04, 2024 3.269 3.269 3.239 3.249 31,748 -0.01(-0.30%)
Jan 03, 2024 3.259 3.269 3.249 3.259 38,207 +0.00(+0.00%)
Jan 02, 2024 3.249 3.269 3.210 3.259 154,711 +0.00(+0.00%)
Dec 29, 2023 3.269 3.269 3.230 3.259 238,171 +0.00(+0.00%)
Dec 28, 2023 3.259 3.259 3.239 3.259 308,631 +0.01(+0.30%)
Dec 27, 2023 3.239 3.269 3.239 3.249 350,813 +0.00(+0.00%)
Dec 26, 2023 3.279 3.279 3.242 3.249 103,770 -0.02(-0.60%)
Dec 22, 2023 3.269 3.269 3.225 3.269 291,907 +0.02(+0.61%)
Dec 21, 2023 3.259 3.279 3.230 3.249 295,909 +0.01(+0.30%)
Dec 20, 2023 3.259 3.279 3.239 3.239 116,399 -0.03(-0.90%)
Dec 19, 2023 3.239 3.269 3.239 3.269 39,613 +0.02(+0.64%)
Dec 18, 2023 3.209 3.248 3.185 3.248 52,062 +0.04(+1.22%)
Dec 15, 2023 3.229 3.229 3.192 3.209 174,147 -0.02(-0.61%)
Dec 14, 2023 3.189 3.229 3.189 3.229 45,293 +0.05(+1.70%)
Dec 13, 2023 3.140 3.180 3.140 3.175 97,656 +0.02(+0.78%)
Dec 12, 2023 3.150 3.170 3.150 3.150 53,613 -0.02(-0.62%)
Dec 11, 2023 3.130 3.170 3.130 3.170 71,964 +0.02(+0.62%)
Dec 08, 2023 3.180 3.180 3.110 3.150 79,990 -0.02(-0.62%)
Dec 07, 2023 3.150 3.189 3.150 3.170 46,538 +0.01(+0.31%)
Dec 06, 2023 3.150 3.180 3.140 3.160 50,324 +0.01(+0.47%)
Dec 05, 2023 3.150 3.170 3.130 3.145 68,701 -0.00(-0.16%)
Dec 04, 2023 3.140 3.184 3.140 3.150 48,935 -0.01(-0.31%)
Dec 01, 2023 3.101 3.170 3.101 3.160 33,633 +0.05(+1.74%)
Nov 30, 2023 3.130 3.130 3.091 3.106 50,693 +0.00(+0.00%)
Nov 29, 2023 3.081 3.130 3.062 3.106 83,370 +0.02(+0.80%)
Nov 28, 2023 3.072 3.101 3.044 3.081 79,810 +0.02(+0.64%)
Nov 27, 2023 3.091 3.091 3.042 3.062 59,686 -0.01(-0.32%)
Nov 24, 2023 3.081 3.081 3.042 3.072 33,839 +0.03(+0.97%)
Nov 22, 2023 3.052 3.067 3.040 3.042 70,637 -0.01(-0.32%)
Nov 21, 2023 3.042 3.052 3.023 3.052 124,802 +0.02(+0.65%)
Nov 20, 2023 3.042 3.053 3.023 3.032 190,662 +0.00(+0.00%)
Nov 17, 2023 3.042 3.052 3.003 3.032 178,223 +0.00(+0.00%)
Nov 16, 2023 2.983 3.042 2.983 3.032 48,143 +0.06(+1.98%)
Nov 15, 2023 2.954 3.005 2.944 2.973 28,352 +0.02(+0.66%)
Nov 14, 2023 2.964 2.993 2.954 2.954 34,911 +0.03(+1.04%)
Nov 13, 2023 2.894 2.923 2.894 2.923 21,428 +0.00(+0.17%)
Nov 10, 2023 2.875 2.933 2.875 2.919 44,170 +0.04(+1.53%)
Nov 09, 2023 2.933 2.933 2.875 2.875 91,496 -0.05(-1.84%)
Nov 08, 2023 2.884 2.933 2.884 2.928 44,273 +0.03(+1.18%)
Nov 07, 2023 2.855 2.923 2.855 2.894 64,462 +0.07(+2.42%)
Nov 06, 2023 2.894 2.904 2.826 2.826 42,427 -0.06(-2.03%)
Nov 03, 2023 2.894 2.963 2.884 2.884 66,512 +0.02(+0.68%)
Nov 02, 2023 2.865 2.865 2.826 2.865 89,596 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.