Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.510 +0.030 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Jul 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2024 3.470 3.530 3.470 3.510 25,042 +0.03(+0.86%)
Jul 10, 2024 3.460 3.490 3.460 3.480 43,962 +0.01(+0.29%)
Jul 09, 2024 3.450 3.480 3.450 3.470 15,670 +0.00(+0.00%)
Jul 08, 2024 3.430 3.480 3.430 3.470 76,220 +0.02(+0.43%)
Jul 05, 2024 3.440 3.470 3.439 3.455 166,228 +0.00(+0.14%)
Jul 03, 2024 3.420 3.450 3.420 3.450 24,180 +0.01(+0.29%)
Jul 02, 2024 3.400 3.450 3.400 3.440 29,026 +0.02(+0.45%)
Jul 01, 2024 3.440 3.440 3.410 3.425 84,703 -0.01(-0.16%)
Jun 28, 2024 3.440 3.450 3.430 3.430 9,923 +0.01(+0.29%)
Jun 27, 2024 3.420 3.440 3.420 3.420 12,943 +0.01(+0.29%)
Jun 26, 2024 3.400 3.420 3.390 3.410 16,338 -0.01(-0.29%)
Jun 25, 2024 3.405 3.420 3.405 3.420 15,374 +0.02(+0.59%)
Jun 24, 2024 3.420 3.420 3.400 3.400 66,310 -0.02(-0.58%)
Jun 21, 2024 3.410 3.430 3.394 3.420 19,741 +0.00(+0.00%)
Jun 20, 2024 3.430 3.430 3.400 3.420 63,903 -0.01(-0.29%)
Jun 18, 2024 3.420 3.440 3.411 3.430 29,747 +0.00(+0.12%)
Jun 17, 2024 3.396 3.426 3.386 3.426 27,189 +0.02(+0.58%)
Jun 14, 2024 3.396 3.426 3.396 3.406 51,755 +0.00(+0.15%)
Jun 13, 2024 3.386 3.401 3.386 3.401 16,916 +0.03(+1.04%)
Jun 12, 2024 3.346 3.386 3.346 3.366 22,764 +0.02(+0.59%)
Jun 11, 2024 3.326 3.355 3.326 3.346 17,835 +0.02(+0.75%)
Jun 10, 2024 3.317 3.326 3.316 3.321 65,594 +0.00(+0.15%)
Jun 07, 2024 3.316 3.326 3.316 3.316 23,297 -0.01(-0.30%)
Jun 06, 2024 3.316 3.346 3.297 3.326 131,368 -0.01(-0.30%)
Jun 05, 2024 3.326 3.336 3.316 3.336 59,982 +0.02(+0.60%)
Jun 04, 2024 3.287 3.316 3.287 3.316 228,079 +0.02(+0.60%)
Jun 03, 2024 3.287 3.297 3.277 3.297 32,013 +0.03(+1.07%)
May 31, 2024 3.267 3.272 3.247 3.262 39,854 +0.01(+0.31%)
May 30, 2024 3.257 3.257 3.238 3.252 37,469 +0.01(+0.46%)
May 29, 2024 3.257 3.257 3.237 3.237 64,346 -0.03(-0.91%)
May 28, 2024 3.306 3.306 3.267 3.267 66,500 -0.02(-0.58%)
May 24, 2024 3.267 3.286 3.267 3.286 8,121 +0.02(+0.59%)
May 23, 2024 3.287 3.292 3.267 3.267 39,766 -0.02(-0.76%)
May 22, 2024 3.306 3.306 3.277 3.292 104,531 -0.00(-0.15%)
May 21, 2024 3.306 3.306 3.297 3.297 25,936 -0.00(-0.15%)
May 20, 2024 3.316 3.316 3.277 3.302 107,052 -0.01(-0.30%)
May 17, 2024 3.297 3.326 3.297 3.311 22,042 +0.01(+0.45%)
May 16, 2024 3.306 3.316 3.297 3.297 28,236 -0.02(-0.60%)
May 15, 2024 3.287 3.316 3.287 3.316 37,527 +0.04(+1.22%)
May 14, 2024 3.297 3.297 3.267 3.277 42,056 -0.00(-0.03%)
May 13, 2024 3.263 3.283 3.263 3.278 33,646 +0.00(+0.00%)
May 10, 2024 3.263 3.288 3.263 3.278 62,356 -0.00(-0.15%)
May 09, 2024 3.292 3.297 3.233 3.283 60,916 +0.00(+0.00%)
May 08, 2024 3.292 3.302 3.283 3.283 73,391 -0.01(-0.45%)
May 07, 2024 3.283 3.297 3.273 3.297 57,544 +0.03(+1.06%)
May 06, 2024 3.273 3.283 3.253 3.263 47,595 +0.00(+0.15%)
May 03, 2024 3.243 3.283 3.243 3.258 96,658 +0.02(+0.52%)
May 02, 2024 3.213 3.243 3.213 3.241 25,591 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.