Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.1000 +0.0026 (+2.67%)
Streaming Delayed Price Updated: 10:24 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0820 0.0829 0.0785 0.0800 41,597 -0.00(-2.44%)
Mar 27, 2024 0.0820 0.0820 0.0820 0.0820 2,602 +0.01(+9.19%)
Mar 25, 2024 0.0751 0 -0.01(-8.86%)
Mar 22, 2024 0.0824 0.0824 0.0790 0.0824 14,301 +0.00(+1.73%)
Mar 21, 2024 0.0795 0.0831 0.0739 0.0810 23,514 +0.00(+3.18%)
Mar 20, 2024 0.0787 0.0790 0.0785 0.0785 16,699 -0.00(-0.13%)
Mar 19, 2024 0.0786 0.0786 0.0786 0.0786 100 +0.00(+1.16%)
Mar 18, 2024 0.0768 0.0800 0.0750 0.0777 67,540 -0.01(-8.26%)
Mar 15, 2024 0.0830 0.0847 0.0777 0.0847 105,522 +0.01(+9.01%)
Mar 14, 2024 0.0851 0.0860 0.0777 0.0777 3,000 -0.00(-5.82%)
Mar 13, 2024 0.0777 0.0830 0.0700 0.0825 84,277 +0.00(+6.04%)
Mar 12, 2024 0.0806 0.0806 0.0778 0.0778 20,000 -0.00(-2.75%)
Mar 11, 2024 0.0780 0.0819 0.0774 0.0800 35,900 -0.00(-2.44%)
Mar 08, 2024 0.0790 0.0836 0.0790 0.0820 18,778 +0.00(+5.81%)
Mar 07, 2024 0.0800 0.0800 0.0727 0.0775 60,543 -0.00(-3.13%)
Mar 06, 2024 0.0837 0.0863 0.0776 0.0800 95,207 -0.00(-4.42%)
Mar 05, 2024 0.0811 0.0837 0.0801 0.0837 66,666 +0.00(+4.49%)
Mar 04, 2024 0.0796 0.0820 0.0770 0.0801 112,049 +0.00(+2.69%)
Mar 01, 2024 0.0790 0.0790 0.0780 0.0780 8,803 -0.00(-1.27%)
Feb 29, 2024 0.0792 0.0792 0.0790 0.0790 5,700 +0.00(+2.60%)
Feb 28, 2024 0.0770 0.0773 0.0750 0.0770 49,042 +0.00(+0.00%)
Feb 27, 2024 0.0780 0.0809 0.0759 0.0770 35,550 -0.00(-0.77%)
Feb 26, 2024 0.0820 0.0820 0.0730 0.0776 111,965 +0.00(+0.00%)
Feb 23, 2024 0.0848 0.0848 0.0776 0.0776 8,250 -0.00(-1.15%)
Feb 22, 2024 0.0805 0.0816 0.0785 0.0785 20,700 +0.00(+1.42%)
Feb 21, 2024 0.0731 0.0789 0.0731 0.0774 1,550 -0.00(-3.25%)
Feb 20, 2024 0.0780 0.0832 0.0780 0.0800 80,200 -0.00(-3.85%)
Feb 16, 2024 0.0792 0.0832 0.0762 0.0832 27,586 +0.01(+10.20%)
Feb 15, 2024 0.0762 0.0790 0.0755 0.0755 24,513 -0.00(-2.45%)
Feb 14, 2024 0.0780 0.0780 0.0760 0.0774 24,501 -0.00(-0.13%)
Feb 13, 2024 0.0760 0.0792 0.0760 0.0775 22,135 -0.00(-0.51%)
Feb 12, 2024 0.0771 0.0779 0.0735 0.0779 45,154 -0.00(-2.63%)
Feb 09, 2024 0.0772 0.0800 0.0730 0.0800 64,686 -0.00(-0.62%)
Feb 08, 2024 0.0880 0.0880 0.0775 0.0805 78,055 -0.01(-5.96%)
Feb 07, 2024 0.0833 0.0856 0.0833 0.0856 102,020 +0.00(+3.13%)
Feb 06, 2024 0.0861 0.0861 0.0830 0.0830 390 -0.00(-2.24%)
Feb 05, 2024 0.0858 0.0862 0.0798 0.0849 17,800 -0.00(-3.63%)
Feb 01, 2024 0.0881 3 +0.00(+1.26%)
Jan 31, 2024 0.0875 0.0900 0.0870 0.0870 57,478 +0.00(+1.52%)
Jan 30, 2024 0.0857 0.0857 0.0857 0.0857 2,500 +0.00(+0.23%)
Jan 29, 2024 0.0855 0.0855 0.0855 0.0855 2,457 +0.00(+0.00%)
Jan 26, 2024 0.0820 0.0855 0.0765 0.0855 23,929 +0.01(+6.88%)
Jan 25, 2024 0.0779 0.0800 0.0722 0.0800 44,717 +0.01(+9.29%)
Jan 24, 2024 0.0765 0.0776 0.0723 0.0732 92,257 -0.01(-8.50%)
Jan 23, 2024 0.0812 0.0834 0.0792 0.0800 21,498 -0.00(-1.23%)
Jan 22, 2024 0.0838 0.0855 0.0800 0.0810 78,355 -0.00(-4.71%)
Jan 19, 2024 0.0868 0.0868 0.0826 0.0850 59,652 +0.00(+0.00%)
Jan 18, 2024 0.0940 0.0940 0.0850 0.0850 86,500 -0.00(-5.56%)
Jan 17, 2024 0.0900 0.0920 0.0860 0.0900 68,832 +0.00(+0.00%)
Jan 16, 2024 0.0860 0.0925 0.0860 0.0900 305,395 +0.00(+0.00%)
Jan 12, 2024 0.0880 0.0900 0.0880 0.0900 11,816 -0.00(-0.66%)
Jan 11, 2024 0.0893 0.0915 0.0865 0.0906 38,891 +0.00(+0.22%)
Jan 10, 2024 0.0900 0.0904 0.0889 0.0904 13,906 -0.00(-0.11%)
Jan 09, 2024 0.0905 0.0906 0.0905 0.0905 10,205 +0.00(+0.00%)
Jan 08, 2024 0.0900 0.0924 0.0900 0.0905 13,527 -0.00(-1.63%)
Jan 05, 2024 0.0898 0.0950 0.0898 0.0920 104,500 +0.01(+5.75%)
Jan 04, 2024 0.0901 0.0901 0.0867 0.0870 40,500 -0.01(-8.42%)
Jan 03, 2024 0.0916 0.0957 0.0909 0.0950 49,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.