Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold (OP: VAUCF )

0.0850 +0.0008 (+0.95%)
Streaming Delayed Price Updated: 3:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0858 0.0859 0.0842 0.0850 63,771 +0.00(+0.95%)
Apr 25, 2024 0.0850 0.0850 0.0830 0.0842 54,759 -0.00(-0.71%)
Apr 24, 2024 0.0900 0.0900 0.0848 0.0848 60,400 -0.01(-5.78%)
Apr 23, 2024 0.0940 0.0944 0.0900 0.0900 24,530 +0.00(+1.58%)
Apr 22, 2024 0.0950 0.0950 0.0820 0.0886 297,159 -0.01(-11.40%)
Apr 19, 2024 0.0947 0.1000 0.0947 0.1000 403,011 +0.01(+10.99%)
Apr 18, 2024 0.0900 0.0901 0.0900 0.0901 42,510 -0.01(-8.62%)
Apr 17, 2024 0.0986 0.0986 0.0986 0.0986 4,010 +0.01(+10.41%)
Apr 16, 2024 0.0949 0.0980 0.0893 0.0893 38,892 -0.01(-8.88%)
Apr 15, 2024 0.0975 0.1000 0.0950 0.0980 88,317 +0.00(+3.16%)
Apr 12, 2024 0.0983 0.1000 0.0901 0.0950 19,900 +0.00(+2.26%)
Apr 11, 2024 0.0878 0.0929 0.0878 0.0929 66,400 +0.00(+3.22%)
Apr 10, 2024 0.1000 0.1030 0.0842 0.0900 205,605 -0.00(-1.96%)
Apr 09, 2024 0.1000 0.1050 0.0830 0.0918 201,657 -0.01(-13.80%)
Apr 08, 2024 0.1066 0.1100 0.1050 0.1065 93,924 -0.00(-0.56%)
Apr 05, 2024 0.0900 0.1145 0.0878 0.1071 249,630 +0.02(+19.53%)
Apr 04, 2024 0.0804 0.0900 0.0804 0.0896 49,411 +0.00(+0.67%)
Apr 03, 2024 0.0850 0.0904 0.0828 0.0890 131,228 +0.01(+7.49%)
Apr 02, 2024 0.0851 0.0851 0.0828 0.0828 56,668 -0.00(-1.90%)
Apr 01, 2024 0.0842 0.0861 0.0840 0.0844 11,280 +0.00(+5.50%)
Mar 28, 2024 0.0820 0.0829 0.0785 0.0800 41,597 -0.00(-2.44%)
Mar 27, 2024 0.0820 0.0820 0.0820 0.0820 2,602 +0.01(+9.19%)
Mar 25, 2024 0.0751 0 -0.01(-8.86%)
Mar 22, 2024 0.0824 0.0824 0.0790 0.0824 14,301 +0.00(+1.73%)
Mar 21, 2024 0.0795 0.0831 0.0739 0.0810 23,514 +0.00(+3.18%)
Mar 20, 2024 0.0787 0.0790 0.0785 0.0785 16,699 -0.00(-0.13%)
Mar 19, 2024 0.0786 0.0786 0.0786 0.0786 100 +0.00(+1.16%)
Mar 18, 2024 0.0768 0.0800 0.0750 0.0777 67,540 -0.01(-8.26%)
Mar 15, 2024 0.0830 0.0847 0.0777 0.0847 105,522 +0.01(+9.01%)
Mar 14, 2024 0.0851 0.0860 0.0777 0.0777 3,000 -0.00(-5.82%)
Mar 13, 2024 0.0777 0.0830 0.0700 0.0825 84,277 +0.00(+6.04%)
Mar 12, 2024 0.0806 0.0806 0.0778 0.0778 20,000 -0.00(-2.75%)
Mar 11, 2024 0.0780 0.0819 0.0774 0.0800 35,900 -0.00(-2.44%)
Mar 08, 2024 0.0790 0.0836 0.0790 0.0820 18,778 +0.00(+5.81%)
Mar 07, 2024 0.0800 0.0800 0.0727 0.0775 60,543 -0.00(-3.13%)
Mar 06, 2024 0.0837 0.0863 0.0776 0.0800 95,207 -0.00(-4.42%)
Mar 05, 2024 0.0811 0.0837 0.0801 0.0837 66,666 +0.00(+4.49%)
Mar 04, 2024 0.0796 0.0820 0.0770 0.0801 112,049 +0.00(+2.69%)
Mar 01, 2024 0.0790 0.0790 0.0780 0.0780 8,803 -0.00(-1.27%)
Feb 29, 2024 0.0792 0.0792 0.0790 0.0790 5,700 +0.00(+2.60%)
Feb 28, 2024 0.0770 0.0773 0.0750 0.0770 49,042 +0.00(+0.00%)
Feb 27, 2024 0.0780 0.0809 0.0759 0.0770 35,550 -0.00(-0.77%)
Feb 26, 2024 0.0820 0.0820 0.0730 0.0776 111,965 +0.00(+0.00%)
Feb 23, 2024 0.0848 0.0848 0.0776 0.0776 8,250 -0.00(-1.15%)
Feb 22, 2024 0.0805 0.0816 0.0785 0.0785 20,700 +0.00(+1.42%)
Feb 21, 2024 0.0731 0.0789 0.0731 0.0774 1,550 -0.00(-3.25%)
Feb 20, 2024 0.0780 0.0832 0.0780 0.0800 80,200 -0.00(-3.85%)
Feb 16, 2024 0.0792 0.0832 0.0762 0.0832 27,586 +0.01(+10.20%)
Feb 15, 2024 0.0762 0.0790 0.0755 0.0755 24,513 -0.00(-2.45%)
Feb 14, 2024 0.0780 0.0780 0.0760 0.0774 24,501 -0.00(-0.13%)
Feb 13, 2024 0.0760 0.0792 0.0760 0.0775 22,135 -0.00(-0.51%)
Feb 12, 2024 0.0771 0.0779 0.0735 0.0779 45,154 -0.00(-2.63%)
Feb 09, 2024 0.0772 0.0800 0.0730 0.0800 64,686 -0.00(-0.62%)
Feb 08, 2024 0.0880 0.0880 0.0775 0.0805 78,055 -0.01(-5.96%)
Feb 07, 2024 0.0833 0.0856 0.0833 0.0856 102,020 +0.00(+3.13%)
Feb 06, 2024 0.0861 0.0861 0.0830 0.0830 390 -0.00(-2.24%)
Feb 05, 2024 0.0858 0.0862 0.0798 0.0849 17,800 -0.00(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.