Indicators

Mangoceuticals, Inc. - Common Stock (NQ: MGRX )

0.2410 +0.0209 (+9.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.2375	0.2410	0.2200	0.2273	194,820	-0.00(-1.47%)
Feb 28, 2024	0.2166	0.2470	0.2102	0.2307	554,983	+0.02(+7.00%)
Feb 27, 2024	0.1960	0.2200	0.1960	0.2156	319,208	+0.02(+7.80%)
Feb 26, 2024	0.2097	0.2130	0.1903	0.2000	644,290	-0.01(-6.15%)
Feb 23, 2024	0.2147	0.2198	0.2060	0.2131	256,016	+0.00(+1.09%)
Feb 22, 2024	0.2201	0.2201	0.2100	0.2108	197,234	-0.01(-4.09%)
Feb 21, 2024	0.2174	0.2400	0.2115	0.2198	612,983	-0.01(-2.31%)
Feb 20, 2024	0.2192	0.2318	0.2101	0.2250	653,869	+0.00(+1.53%)
Feb 16, 2024	0.2300	0.2406	0.2002	0.2216	1,343,983	-0.01(-5.90%)
Feb 15, 2024	0.2600	0.2575	0.2280	0.2355	454,695	-0.01(-4.23%)
Feb 14, 2024	0.2488	0.2600	0.2301	0.2459	458,246	+0.01(+2.46%)
Feb 13, 2024	0.2770	0.2779	0.2135	0.2400	1,461,418	-0.04(-13.39%)
Feb 12, 2024	0.3296	0.3300	0.2750	0.2771	2,155,076	-0.10(-25.83%)
Feb 09, 2024	0.4100	0.4100	0.3560	0.3736	961,689	-0.03(-6.44%)
Feb 08, 2024	0.3900	0.4356	0.3505	0.3993	2,338,527	-0.00(-0.67%)
Feb 07, 2024	0.4300	0.4495	0.3814	0.4020	1,069,251	-0.03(-7.95%)
Feb 06, 2024	0.4120	0.4600	0.3900	0.4367	1,045,125	+0.03(+6.51%)
Feb 05, 2024	0.4800	0.4861	0.3799	0.4100	2,558,586	-0.03(-7.01%)
Feb 02, 2024	0.3500	0.4498	0.3500	0.4409	2,939,381	+0.08(+23.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.