Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mangoceuticals, Inc. - Common Stock (NQ:MGRX)

1.780 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 1.770 1.800 1.711 1.780 73,930 +0.01(+0.56%)
May 07, 2025 1.750 1.800 1.650 1.770 132,370 -0.01(-0.56%)
May 06, 2025 1.800 2.000 1.740 1.780 208,172 -0.03(-1.66%)
May 05, 2025 1.650 1.890 1.650 1.810 211,483 +0.13(+7.74%)
May 02, 2025 1.660 1.690 1.555 1.680 166,334 +0.07(+4.35%)
May 01, 2025 1.660 1.690 1.600 1.610 94,691 -0.05(-3.01%)
Apr 30, 2025 1.680 1.710 1.520 1.660 343,333 -0.03(-1.78%)
Apr 29, 2025 1.750 1.830 1.670 1.690 361,302 -0.09(-5.06%)
Apr 28, 2025 1.810 1.810 1.640 1.780 231,302 -0.03(-1.66%)
Apr 25, 2025 1.820 1.920 1.610 1.810 3,740,478 -0.29(-13.81%)
Apr 24, 2025 2.070 2.250 2.040 2.100 299,578 +0.06(+2.94%)
Apr 23, 2025 2.440 2.850 1.626 2.040 1,518,554 -0.20(-8.93%)
Apr 22, 2025 2.490 2.600 2.180 2.240 275,952 -0.25(-10.04%)
Apr 21, 2025 2.600 2.875 2.370 2.490 197,416 -0.08(-3.11%)
Apr 17, 2025 2.120 2.572 2.120 2.570 129,857 +0.47(+22.38%)
Apr 16, 2025 1.980 2.250 1.936 2.100 168,970 +0.10(+5.00%)
Apr 15, 2025 1.820 2.070 1.765 2.000 59,399 +0.18(+9.89%)
Apr 14, 2025 1.570 1.900 1.570 1.820 275,415 +0.26(+16.29%)
Apr 11, 2025 1.550 1.610 1.485 1.565 126,680 -0.01(-0.32%)
Apr 10, 2025 1.750 1.750 1.520 1.570 149,665 -0.18(-10.29%)
Apr 09, 2025 1.590 1.750 1.540 1.750 101,736 +0.15(+9.37%)
Apr 08, 2025 1.610 1.937 1.580 1.600 129,944 +0.00(+0.00%)
Apr 07, 2025 1.780 1.810 1.530 1.600 154,903 -0.24(-13.04%)
Apr 04, 2025 2.000 2.000 1.780 1.840 98,853 -0.17(-8.46%)
Apr 03, 2025 2.050 2.090 1.900 2.010 62,321 -0.13(-6.07%)
Apr 02, 2025 2.090 2.270 2.025 2.140 55,102 -0.01(-0.47%)
Apr 01, 2025 1.830 2.180 1.830 2.150 112,087 +0.20(+10.26%)
Mar 31, 2025 2.270 2.340 1.800 1.950 245,654 -0.43(-18.07%)
Mar 28, 2025 2.400 2.510 2.063 2.380 195,649 +0.00(+0.00%)
Mar 27, 2025 2.330 2.490 2.270 2.380 142,652 -0.09(-3.64%)
Mar 26, 2025 2.630 2.810 2.250 2.470 394,129 -0.34(-12.10%)
Mar 25, 2025 4.740 4.990 2.650 2.810 3,195,665 -1.94(-40.84%)
Mar 24, 2025 4.530 5.200 4.252 4.750 120,611 +0.29(+6.50%)
Mar 21, 2025 4.360 5.011 4.355 4.460 151,664 +0.11(+2.53%)
Mar 20, 2025 4.250 4.690 4.150 4.350 65,411 +0.08(+1.87%)
Mar 19, 2025 3.580 4.690 3.275 4.270 217,109 +0.65(+17.96%)
Mar 18, 2025 3.752 3.752 3.210 3.620 33,242 -0.02(-0.55%)
Mar 17, 2025 3.850 3.910 3.630 3.640 70,838 -0.27(-6.91%)
Mar 14, 2025 4.000 4.060 3.870 3.910 12,065 -0.13(-3.22%)
Mar 13, 2025 4.200 4.200 3.900 4.040 18,830 -0.31(-7.13%)
Mar 12, 2025 4.100 4.350 3.990 4.350 24,096 +0.16(+3.82%)
Mar 11, 2025 4.800 4.880 4.140 4.190 48,284 -0.72(-14.66%)
Mar 10, 2025 5.290 5.290 4.660 4.910 52,865 -0.37(-7.01%)
Mar 07, 2025 4.950 5.330 4.690 5.280 72,582 +0.55(+11.63%)
Mar 06, 2025 4.340 5.025 4.100 4.730 31,036 +0.39(+8.99%)
Mar 05, 2025 4.220 4.490 4.030 4.340 21,712 +0.03(+0.70%)
Mar 04, 2025 3.750 4.380 3.585 4.310 61,240 +0.50(+13.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.