Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.670 -0.020 (-0.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.870 7.870 7.650 7.750 54,941 +0.03(+0.34%)
Apr 29, 2024 7.766 7.790 7.700 7.724 22,655 -0.02(-0.21%)
Apr 26, 2024 7.460 7.760 7.400 7.740 37,742 +0.11(+1.44%)
Apr 25, 2024 7.865 7.865 7.480 7.630 55,054 +0.06(+0.79%)
Apr 24, 2024 7.522 7.890 7.500 7.570 27,332 +0.10(+1.34%)
Apr 23, 2024 7.400 7.550 7.400 7.470 49,865 -0.05(-0.69%)
Apr 22, 2024 7.030 7.780 7.030 7.522 34,249 -0.02(-0.24%)
Apr 19, 2024 7.440 7.540 7.160 7.540 23,625 +0.13(+1.70%)
Apr 18, 2024 7.140 7.500 7.140 7.414 33,285 +0.09(+1.28%)
Apr 17, 2024 7.850 7.850 7.320 7.320 64,195 -0.03(-0.45%)
Apr 16, 2024 7.395 7.717 7.340 7.353 27,071 -0.01(-0.07%)
Apr 15, 2024 7.418 7.430 7.283 7.359 26,974 -0.02(-0.29%)
Apr 12, 2024 7.418 7.563 7.370 7.380 20,962 -0.25(-3.28%)
Apr 11, 2024 7.730 7.882 7.540 7.630 56,367 -0.04(-0.55%)
Apr 10, 2024 7.880 7.880 7.623 7.673 37,704 -0.27(-3.37%)
Apr 09, 2024 7.760 7.940 7.760 7.940 44,841 +0.18(+2.32%)
Apr 08, 2024 7.623 7.850 7.460 7.760 64,687 +0.00(+0.00%)
Apr 05, 2024 7.682 7.780 7.570 7.760 69,796 +0.12(+1.57%)
Apr 04, 2024 7.790 7.800 7.555 7.640 17,988 +0.00(+0.00%)
Apr 03, 2024 7.430 7.700 7.430 7.640 89,799 +0.08(+1.06%)
Apr 02, 2024 7.800 7.800 7.440 7.560 24,290 +0.11(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.