Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

8.180 -0.851 (-9.43%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2025 8.544 8.750 8.180 8.180 24,725 -0.85(-9.43%)
Feb 25, 2025 8.998 9.070 8.970 9.031 97,802 +0.28(+3.22%)
Feb 24, 2025 9.130 9.150 8.750 8.750 57,256 -0.46(-4.99%)
Feb 21, 2025 9.000 9.210 8.873 9.210 11,554 +0.17(+1.88%)
Feb 20, 2025 9.050 9.100 9.027 9.040 24,187 -0.12(-1.31%)
Feb 19, 2025 9.090 9.200 9.050 9.160 22,251 -0.08(-0.87%)
Feb 18, 2025 9.300 9.380 9.240 9.240 18,624 -0.17(-1.81%)
Feb 14, 2025 9.230 9.422 9.180 9.410 33,299 +0.35(+3.89%)
Feb 13, 2025 9.120 9.120 9.000 9.057 16,036 -0.10(-1.12%)
Feb 12, 2025 9.030 9.160 8.920 9.160 30,734 +0.03(+0.35%)
Feb 11, 2025 9.285 9.400 9.127 9.128 11,175 -0.16(-1.74%)
Feb 10, 2025 9.325 9.325 9.150 9.290 12,198 +0.09(+0.98%)
Feb 07, 2025 9.282 9.330 9.200 9.200 24,072 -0.20(-2.11%)
Feb 06, 2025 9.360 9.398 9.250 9.398 25,778 -0.11(-1.18%)
Feb 05, 2025 9.387 9.510 9.328 9.510 462,033 +0.17(+1.82%)
Feb 04, 2025 9.290 9.390 9.290 9.340 53,980 +0.26(+2.86%)
Feb 03, 2025 9.070 9.290 9.070 9.080 51,102 -0.30(-3.20%)
Jan 31, 2025 8.970 9.490 8.970 9.380 89,911 +0.04(+0.43%)
Jan 30, 2025 8.900 9.550 8.900 9.340 29,484 +0.10(+1.08%)
Jan 29, 2025 9.230 9.430 9.180 9.240 73,737 +0.07(+0.76%)
Jan 28, 2025 9.161 9.220 9.070 9.170 43,305 +0.21(+2.34%)
Jan 27, 2025 9.030 9.130 8.955 8.960 26,509 -0.78(-8.01%)
Jan 24, 2025 9.650 9.830 9.650 9.740 31,228 +0.05(+0.52%)
Jan 23, 2025 9.370 9.700 9.370 9.690 41,533 +0.17(+1.79%)
Jan 22, 2025 9.300 9.530 9.300 9.520 79,556 +0.22(+2.37%)
Jan 21, 2025 9.070 9.300 8.980 9.300 158,790 +0.29(+3.22%)
Jan 17, 2025 8.700 9.010 8.700 9.010 175,661 +0.02(+0.22%)
Jan 16, 2025 8.870 9.090 8.870 8.990 692,334 -0.10(-1.10%)
Jan 15, 2025 8.820 9.090 8.810 9.090 17,603 +0.30(+3.41%)
Jan 14, 2025 8.715 8.790 8.676 8.790 47,908 -0.03(-0.34%)
Jan 13, 2025 8.650 8.820 8.639 8.820 39,947 +0.08(+0.92%)
Jan 10, 2025 8.540 8.783 8.250 8.740 33,863 -0.03(-0.34%)
Jan 08, 2025 8.780 8.800 8.715 8.770 42,500 -0.05(-0.57%)
Jan 07, 2025 8.750 8.890 8.660 8.820 65,167 +0.23(+2.74%)
Jan 06, 2025 8.350 8.680 8.350 8.585 24,261 -0.38(-4.19%)
Jan 03, 2025 8.600 9.090 8.465 8.960 75,059 +0.31(+3.52%)
Jan 02, 2025 8.545 8.720 8.545 8.655 58,050 -0.65(-6.94%)
Dec 31, 2024 9.300 0 +0.54(+6.16%)
Dec 30, 2024 8.700 8.770 8.520 8.760 34,770 -0.05(-0.57%)
Dec 27, 2024 8.360 8.810 8.360 8.810 22,573 -0.23(-2.54%)
Dec 26, 2024 8.560 9.120 8.560 9.040 26,845 -0.07(-0.76%)
Dec 24, 2024 9.050 9.130 9.030 9.109 9,246 +0.18(+2.00%)
Dec 23, 2024 9.000 9.000 8.720 8.930 44,893 -0.16(-1.76%)
Dec 20, 2024 8.000 9.100 8.000 9.090 36,918 -0.13(-1.41%)
Dec 19, 2024 9.340 9.490 9.200 9.220 52,640 -0.06(-0.65%)
Dec 18, 2024 9.330 9.450 9.025 9.280 49,607 -0.23(-2.42%)
Dec 17, 2024 9.430 9.530 9.320 9.510 28,809 +0.08(+0.85%)
Dec 16, 2024 9.430 9.560 9.350 9.430 24,772 -0.15(-1.57%)
Dec 13, 2024 9.570 9.680 9.530 9.580 30,720 +0.05(+0.52%)
Dec 12, 2024 9.670 9.680 9.460 9.530 57,576 -0.30(-3.05%)
Dec 11, 2024 9.360 9.940 9.360 9.830 41,519 +0.40(+4.24%)
Dec 10, 2024 9.320 9.460 9.310 9.430 34,631 +0.19(+2.06%)
Dec 09, 2024 9.110 9.240 9.110 9.240 22,120 +0.08(+0.87%)
Dec 06, 2024 9.110 9.180 9.070 9.160 23,761 -0.01(-0.11%)
Dec 05, 2024 9.140 9.200 9.085 9.170 19,547 +0.01(+0.11%)
Dec 04, 2024 9.030 9.240 9.030 9.160 42,400 +0.11(+1.22%)
Dec 03, 2024 8.940 9.050 8.830 9.050 41,263 +0.10(+1.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.