Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.740 +0.110 (+1.44%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 7.460 7.760 7.400 7.740 37,742 +0.11(+1.44%)
Apr 25, 2024 7.865 7.865 7.480 7.630 55,054 +0.06(+0.79%)
Apr 24, 2024 7.522 7.890 7.500 7.570 27,332 +0.10(+1.34%)
Apr 23, 2024 7.400 7.550 7.400 7.470 49,865 -0.05(-0.69%)
Apr 22, 2024 7.030 7.780 7.030 7.522 34,249 -0.02(-0.24%)
Apr 19, 2024 7.440 7.540 7.160 7.540 23,625 +0.13(+1.70%)
Apr 18, 2024 7.140 7.500 7.140 7.414 33,285 +0.09(+1.28%)
Apr 17, 2024 7.850 7.850 7.320 7.320 64,195 -0.03(-0.45%)
Apr 16, 2024 7.395 7.717 7.340 7.353 27,071 -0.01(-0.07%)
Apr 15, 2024 7.418 7.430 7.283 7.359 26,974 -0.02(-0.29%)
Apr 12, 2024 7.418 7.563 7.370 7.380 20,962 -0.25(-3.28%)
Apr 11, 2024 7.730 7.882 7.540 7.630 56,367 -0.04(-0.55%)
Apr 10, 2024 7.880 7.880 7.623 7.673 37,704 -0.27(-3.37%)
Apr 09, 2024 7.760 7.940 7.760 7.940 44,841 +0.18(+2.32%)
Apr 08, 2024 7.623 7.850 7.460 7.760 64,687 +0.00(+0.00%)
Apr 05, 2024 7.682 7.780 7.570 7.760 69,796 +0.12(+1.57%)
Apr 04, 2024 7.790 7.800 7.555 7.640 17,988 +0.00(+0.00%)
Apr 03, 2024 7.430 7.700 7.430 7.640 89,799 +0.08(+1.06%)
Apr 02, 2024 7.800 7.800 7.440 7.560 24,290 +0.11(+1.48%)
Apr 01, 2024 7.540 7.540 7.390 7.449 124,731 -0.18(-2.39%)
Mar 28, 2024 7.657 7.680 7.600 7.632 47,271 -0.08(-1.01%)
Mar 27, 2024 7.789 7.789 7.680 7.710 81,234 +0.06(+0.78%)
Mar 26, 2024 7.765 7.910 7.650 7.650 40,034 -0.15(-1.92%)
Mar 25, 2024 8.310 8.310 7.800 7.800 44,703 -0.25(-3.11%)
Mar 22, 2024 8.850 8.850 7.980 8.050 36,689 +0.00(+0.00%)
Mar 21, 2024 7.980 8.370 7.570 8.050 92,450 +0.23(+2.94%)
Mar 20, 2024 7.571 7.840 7.545 7.820 10,020 +0.17(+2.22%)
Mar 19, 2024 7.210 7.794 7.210 7.650 26,441 +0.16(+2.14%)
Mar 18, 2024 7.490 7.570 7.464 7.490 18,059 -0.01(-0.13%)
Mar 15, 2024 7.620 7.630 7.383 7.500 55,001 -0.14(-1.81%)
Mar 14, 2024 7.457 7.638 7.457 7.638 212,948 -0.04(-0.54%)
Mar 13, 2024 7.490 7.680 7.328 7.680 86,600 +0.15(+1.99%)
Mar 12, 2024 7.560 7.565 7.480 7.530 80,926 +0.06(+0.84%)
Mar 11, 2024 7.500 7.700 7.390 7.467 29,341 +0.03(+0.44%)
Mar 08, 2024 7.380 7.450 7.365 7.435 105,170 +0.00(+0.07%)
Mar 07, 2024 7.050 7.480 7.050 7.430 50,330 -0.05(-0.67%)
Mar 06, 2024 7.500 7.590 7.110 7.480 110,980 -0.07(-0.93%)
Mar 05, 2024 7.610 7.640 7.364 7.550 97,450 +0.15(+2.03%)
Mar 04, 2024 7.577 7.577 7.345 7.400 61,008 -0.08(-1.07%)
Mar 01, 2024 7.550 7.550 7.410 7.480 36,283 +0.02(+0.27%)
Feb 29, 2024 7.396 7.460 7.396 7.460 53,281 +0.02(+0.27%)
Feb 28, 2024 7.350 7.440 7.332 7.440 57,754 -0.01(-0.13%)
Feb 27, 2024 7.367 7.480 7.210 7.450 123,551 +0.09(+1.22%)
Feb 26, 2024 7.258 7.400 7.250 7.360 87,018 +0.21(+2.94%)
Feb 23, 2024 7.200 7.450 7.040 7.150 33,080 +0.05(+0.70%)
Feb 22, 2024 7.220 7.360 7.025 7.100 19,229 -0.23(-3.07%)
Feb 21, 2024 7.160 7.380 7.160 7.325 74,019 +0.48(+6.93%)
Feb 20, 2024 6.820 6.940 6.760 6.850 33,529 +0.21(+3.16%)
Feb 16, 2024 6.760 6.870 6.640 6.640 36,591 -0.12(-1.78%)
Feb 15, 2024 6.861 6.910 6.620 6.760 206,114 +0.09(+1.35%)
Feb 14, 2024 6.630 6.707 6.600 6.670 37,721 +0.07(+1.06%)
Feb 13, 2024 6.680 6.730 6.600 6.600 28,650 -0.13(-1.97%)
Feb 12, 2024 7.090 7.090 6.670 6.732 16,410 +0.04(+0.56%)
Feb 09, 2024 6.625 6.740 6.310 6.695 25,714 +0.00(+0.07%)
Feb 08, 2024 6.690 6.732 6.630 6.690 21,056 +0.03(+0.45%)
Feb 07, 2024 6.764 6.790 6.660 6.660 96,752 +0.03(+0.45%)
Feb 06, 2024 6.668 6.720 6.610 6.630 31,912 -0.02(-0.34%)
Feb 05, 2024 6.480 6.668 6.480 6.652 28,210 +0.11(+1.64%)
Feb 02, 2024 6.330 6.610 6.330 6.545 33,594 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.