Indicators

Zuora Inc (NY: ZUO )

10.51 -0.05 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.940	8.110	7.700	8.080	5,541,260	-0.51(-5.94%)
Feb 28, 2024	8.420	8.640	8.330	8.590	2,713,278	+0.07(+0.82%)
Feb 27, 2024	8.500	8.550	8.390	8.520	1,171,657	+0.12(+1.43%)
Feb 26, 2024	8.170	8.465	8.160	8.400	1,090,571	+0.21(+2.56%)
Feb 23, 2024	8.170	8.230	8.090	8.190	908,015	+0.02(+0.24%)
Feb 22, 2024	8.010	8.230	7.990	8.170	1,402,103	+0.25(+3.16%)
Feb 21, 2024	8.020	8.060	7.850	7.920	1,171,968	-0.21(-2.58%)
Feb 20, 2024	8.230	8.330	8.090	8.130	1,050,496	-0.24(-2.87%)
Feb 16, 2024	8.530	8.569	8.340	8.370	1,657,828	-0.28(-3.24%)
Feb 15, 2024	8.570	8.785	8.570	8.650	1,184,075	+0.18(+2.13%)
Feb 14, 2024	8.430	8.535	8.355	8.470	1,076,230	+0.20(+2.42%)
Feb 13, 2024	8.450	8.460	8.195	8.270	1,543,117	-0.49(-5.59%)
Feb 12, 2024	8.800	8.980	8.760	8.760	775,108	+0.00(+0.00%)
Feb 09, 2024	8.770	8.890	8.710	8.760	1,092,909	+0.12(+1.39%)
Feb 08, 2024	8.600	8.710	8.550	8.640	680,372	+0.05(+0.58%)
Feb 07, 2024	8.650	8.690	8.450	8.590	631,578	+0.02(+0.23%)
Feb 06, 2024	8.580	8.700	8.480	8.570	710,104	-0.04(-0.46%)
Feb 05, 2024	8.660	8.770	8.530	8.610	1,038,026	-0.17(-1.94%)
Feb 02, 2024	9.050	9.200	8.370	8.780	1,624,715	-0.49(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.