Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zuora Inc (NY: ZUO )

8.470 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2024 8.510 8.520 8.330 8.470 833,569 +0.10(+1.19%)
Aug 07, 2024 8.480 8.710 8.330 8.370 829,966 +0.03(+0.36%)
Aug 06, 2024 8.430 8.535 8.270 8.340 891,073 -0.04(-0.48%)
Aug 05, 2024 8.260 8.410 8.210 8.380 942,381 -0.32(-3.68%)
Aug 02, 2024 8.500 8.765 8.350 8.700 1,061,359 -0.14(-1.58%)
Aug 01, 2024 9.010 9.145 8.715 8.840 792,251 -0.23(-2.54%)
Jul 31, 2024 9.150 9.269 8.980 9.070 696,273 +0.02(+0.22%)
Jul 30, 2024 9.160 9.260 9.000 9.050 510,567 -0.07(-0.77%)
Jul 29, 2024 9.540 9.559 9.080 9.120 502,625 -0.36(-3.80%)
Jul 26, 2024 9.410 9.480 9.220 9.480 877,339 +0.23(+2.49%)
Jul 25, 2024 9.290 9.480 9.215 9.250 851,911 +0.02(+0.22%)
Jul 24, 2024 9.420 9.600 9.220 9.230 576,453 -0.25(-2.64%)
Jul 23, 2024 9.400 9.550 9.375 9.480 719,449 +0.09(+0.96%)
Jul 22, 2024 9.270 9.390 9.210 9.390 1,559,653 +0.15(+1.62%)
Jul 19, 2024 9.370 9.420 9.200 9.240 580,540 -0.11(-1.18%)
Jul 18, 2024 9.520 9.680 9.265 9.350 865,787 -0.15(-1.58%)
Jul 17, 2024 9.320 9.555 9.285 9.500 837,882 +0.08(+0.85%)
Jul 16, 2024 9.100 9.420 9.080 9.420 947,031 +0.36(+3.97%)
Jul 15, 2024 9.100 9.185 8.970 9.060 1,285,555 +0.06(+0.67%)
Jul 12, 2024 9.050 9.050 8.930 9.000 892,644 +0.01(+0.11%)
Jul 11, 2024 8.900 9.030 8.850 8.990 994,239 +0.24(+2.74%)
Jul 10, 2024 8.790 8.790 8.602 8.750 949,265 +0.00(+0.00%)
Jul 09, 2024 8.820 8.870 8.630 8.750 1,067,626 -0.11(-1.24%)
Jul 08, 2024 9.200 9.280 8.855 8.860 2,435,760 -0.70(-7.32%)
Jul 05, 2024 9.520 9.630 9.330 9.560 770,097 -0.08(-0.83%)
Jul 03, 2024 9.600 9.725 9.555 9.640 1,090,684 +0.04(+0.42%)
Jul 02, 2024 9.690 9.790 9.400 9.600 948,692 -0.13(-1.34%)
Jul 01, 2024 9.890 9.890 9.590 9.730 1,216,037 -0.20(-2.01%)
Jun 28, 2024 9.670 9.960 9.560 9.930 3,241,782 +0.31(+3.22%)
Jun 27, 2024 9.200 9.660 9.140 9.620 709,629 +0.39(+4.23%)
Jun 26, 2024 9.150 9.350 9.140 9.230 680,037 +0.05(+0.54%)
Jun 25, 2024 9.240 9.240 9.130 9.180 570,370 -0.07(-0.76%)
Jun 24, 2024 9.270 9.400 9.150 9.250 916,317 -0.09(-0.96%)
Jun 21, 2024 9.300 9.350 9.190 9.340 2,200,228 +0.09(+0.97%)
Jun 20, 2024 9.310 9.310 9.160 9.250 1,115,742 -0.10(-1.07%)
Jun 18, 2024 9.470 9.545 9.350 9.350 901,991 -0.15(-1.58%)
Jun 17, 2024 9.580 9.600 9.370 9.500 1,825,235 -0.11(-1.14%)
Jun 14, 2024 9.730 9.770 9.570 9.610 991,431 -0.17(-1.74%)
Jun 13, 2024 9.970 9.990 9.695 9.780 1,086,980 -0.23(-2.30%)
Jun 12, 2024 10.32 10.43 9.965 10.01 929,604 -0.04(-0.40%)
Jun 11, 2024 9.840 10.10 9.770 10.05 733,032 +0.14(+1.41%)
Jun 10, 2024 9.740 9.920 9.690 9.910 683,938 +0.07(+0.71%)
Jun 07, 2024 9.870 10.03 9.795 9.840 1,285,976 -0.17(-1.70%)
Jun 06, 2024 9.840 10.04 9.810 10.01 629,338 +0.15(+1.52%)
Jun 05, 2024 9.770 9.880 9.570 9.860 1,511,072 +0.23(+2.39%)
Jun 04, 2024 9.620 9.700 9.470 9.630 898,602 -0.11(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.