Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ODV )

2.230 -0.010 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.460 2.650 2.460 2.530 31,540 +0.05(+2.02%)
Jan 30, 2024 2.480 2.550 2.480 2.480 20,535 +0.00(+0.00%)
Jan 29, 2024 2.560 2.570 2.440 2.480 63,833 -0.09(-3.50%)
Jan 26, 2024 2.630 2.650 2.540 2.570 16,631 -0.02(-0.77%)
Jan 25, 2024 2.620 2.684 2.520 2.590 30,244 +0.01(+0.39%)
Jan 24, 2024 2.620 2.640 2.550 2.580 36,072 -0.02(-0.77%)
Jan 23, 2024 2.630 2.660 2.550 2.600 17,189 +0.03(+1.17%)
Jan 22, 2024 2.590 2.690 2.550 2.570 50,772 -0.03(-1.15%)
Jan 19, 2024 2.580 2.650 2.530 2.600 39,303 +0.00(+0.00%)
Jan 18, 2024 2.700 2.700 2.560 2.600 34,766 -0.04(-1.52%)
Jan 17, 2024 2.700 2.700 2.570 2.640 25,072 -0.04(-1.49%)
Jan 16, 2024 2.460 2.718 2.500 2.680 115,636 +0.16(+6.35%)
Jan 12, 2024 2.660 2.680 2.460 2.520 169,553 +0.03(+1.20%)
Jan 11, 2024 2.600 2.600 2.407 2.490 111,275 -0.08(-3.11%)
Jan 10, 2024 2.620 2.700 2.550 2.570 54,342 -0.01(-0.39%)
Jan 09, 2024 2.720 2.753 2.490 2.580 278,699 -0.11(-4.09%)
Jan 08, 2024 2.800 2.810 2.670 2.690 89,181 -0.16(-5.61%)
Jan 05, 2024 2.880 2.920 2.820 2.850 39,941 +0.03(+1.06%)
Jan 04, 2024 2.900 2.931 2.800 2.820 51,006 -0.09(-3.09%)
Jan 03, 2024 3.020 3.020 2.875 2.910 86,500 -0.14(-4.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.