Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

1.550 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.510 1.620 1.490 1.550 1,042,878 +0.06(+4.03%)
Mar 31, 2025 1.490 1.545 1.450 1.490 190,690 +0.00(+0.00%)
Mar 28, 2025 1.490 1.510 1.450 1.490 161,501 -0.01(-0.67%)
Mar 27, 2025 1.500 1.515 1.470 1.500 227,023 +0.02(+1.35%)
Mar 26, 2025 1.550 1.550 1.470 1.480 340,840 -0.05(-3.27%)
Mar 25, 2025 1.530 1.550 1.490 1.530 169,857 +0.04(+2.68%)
Mar 24, 2025 1.560 1.560 1.440 1.490 254,510 -0.06(-3.87%)
Mar 21, 2025 1.530 1.569 1.490 1.550 205,544 -0.01(-0.64%)
Mar 20, 2025 1.480 1.590 1.480 1.560 370,413 +0.08(+5.41%)
Mar 19, 2025 1.420 1.480 1.385 1.480 4,296,446 +0.06(+4.23%)
Mar 18, 2025 1.400 1.425 1.360 1.420 459,997 +0.05(+3.65%)
Mar 17, 2025 1.380 1.450 1.340 1.370 533,670 +0.01(+0.74%)
Mar 14, 2025 1.400 1.400 1.340 1.360 171,631 -0.01(-0.73%)
Mar 13, 2025 1.330 1.410 1.330 1.370 332,605 +0.03(+2.24%)
Mar 12, 2025 1.330 1.350 1.290 1.340 116,542 -0.02(-1.47%)
Mar 11, 2025 1.300 1.360 1.290 1.360 219,710 +0.08(+6.25%)
Mar 10, 2025 1.350 1.380 1.280 1.280 133,485 -0.09(-6.57%)
Mar 07, 2025 1.360 1.390 1.280 1.370 197,257 -0.01(-0.72%)
Mar 06, 2025 1.350 1.450 1.340 1.380 147,196 +0.02(+1.47%)
Mar 05, 2025 1.300 1.380 1.300 1.360 257,485 +0.06(+4.62%)
Mar 04, 2025 1.240 1.320 1.240 1.300 773,062 +0.06(+4.84%)
Mar 03, 2025 1.300 1.340 1.240 1.240 408,463 -0.06(-4.62%)
Feb 28, 2025 1.250 1.300 1.180 1.300 199,778 +0.04(+3.17%)
Feb 27, 2025 1.280 1.300 1.160 1.260 453,999 -0.04(-3.08%)
Feb 26, 2025 1.340 1.370 1.250 1.300 380,052 -0.05(-3.70%)
Feb 25, 2025 1.380 1.423 1.330 1.350 211,180 -0.05(-3.57%)
Feb 24, 2025 1.420 1.450 1.390 1.400 155,171 -0.04(-2.78%)
Feb 21, 2025 1.450 1.470 1.390 1.440 95,081 +0.00(+0.00%)
Feb 20, 2025 1.450 1.475 1.430 1.440 71,932 -0.01(-0.69%)
Feb 19, 2025 1.440 1.469 1.420 1.450 156,575 -0.02(-1.02%)
Feb 18, 2025 1.490 1.500 1.370 1.465 191,947 +0.06(+3.90%)
Feb 14, 2025 1.500 1.520 1.400 1.410 150,642 -0.08(-5.37%)
Feb 13, 2025 1.520 1.520 1.470 1.490 167,541 -0.02(-1.32%)
Feb 12, 2025 1.480 1.520 1.470 1.510 86,838 +0.04(+2.72%)
Feb 11, 2025 1.450 1.530 1.450 1.470 159,783 -0.05(-3.29%)
Feb 10, 2025 1.570 1.570 1.470 1.520 188,641 +0.05(+3.40%)
Feb 07, 2025 1.530 1.553 1.430 1.470 279,874 -0.06(-3.92%)
Feb 06, 2025 1.580 1.580 1.510 1.530 166,004 -0.03(-1.92%)
Feb 05, 2025 1.540 1.590 1.540 1.560 413,039 +0.02(+1.30%)
Feb 04, 2025 1.530 1.590 1.510 1.540 234,433 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.