Indicators

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1400	0	+0.00(+0.00%)
Mar 27, 2024	0.1350	0.1400	0.1300	0.1400	126,928	+0.01(+7.69%)
Mar 26, 2024	0.1450	0.1500	0.1300	0.1300	188,639	-0.01(-10.34%)
Mar 25, 2024	0.1600	0.1600	0.1450	0.1450	90,100	-0.01(-3.33%)
Mar 22, 2024	0.1450	0.1550	0.1450	0.1500	176,050	+0.01(+3.45%)
Mar 21, 2024	0.1650	0.1650	0.1450	0.1450	159,679	-0.02(-9.38%)
Mar 20, 2024	0.1500	0.1600	0.1500	0.1600	28,500	+0.00(+0.00%)
Mar 19, 2024	0.1650	0.1650	0.1500	0.1600	125,765	-0.01(-5.88%)
Mar 18, 2024	0.1600	0.1700	0.1600	0.1700	51,638	+0.02(+13.33%)
Mar 14, 2024				0.1500	0	-0.01(-6.25%)
Mar 13, 2024	0.1500	0.1600	0.1500	0.1600	19,500	+0.01(+6.67%)
Mar 12, 2024	0.1600	0.1600	0.1500	0.1500	136,871	+0.00(+0.00%)
Mar 11, 2024	0.1600	0.1600	0.1500	0.1500	282,848	-0.01(-6.25%)
Mar 08, 2024	0.1750	0.1750	0.1600	0.1600	173,074	-0.01(-8.57%)
Mar 07, 2024	0.1850	0.1850	0.1750	0.1750	47,500	+0.00(+0.00%)
Mar 06, 2024	0.1900	0.1900	0.1750	0.1750	22,129	-0.01(-2.78%)
Mar 05, 2024	0.1850	0.1900	0.1800	0.1800	85,275	-0.01(-5.26%)
Mar 04, 2024	0.2000	0.2000	0.1850	0.1900	41,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.