Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV:GMA)

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 0.2800 0.2900 0.2800 0.2800 17,600 +0.00(+0.00%)
Sep 16, 2025 0.2800 0.2850 0.2750 0.2800 59,881 +0.00(+0.00%)
Sep 15, 2025 0.3000 0.3000 0.2800 0.2800 253,875 -0.01(-3.45%)
Sep 12, 2025 0.2950 0.3050 0.2850 0.2900 254,995 +0.00(+0.00%)
Sep 11, 2025 0.3000 0.3000 0.2850 0.2900 240,095 -0.01(-1.69%)
Sep 10, 2025 0.2750 0.3000 0.2750 0.2950 347,912 +0.02(+7.27%)
Sep 09, 2025 0.2750 0.2750 0.2650 0.2750 134,110 +0.00(+0.00%)
Sep 08, 2025 0.2800 0.2900 0.2700 0.2750 84,092 -0.01(-1.79%)
Sep 05, 2025 0.2850 0.2950 0.2800 0.2800 192,193 +0.01(+1.82%)
Sep 04, 2025 0.2800 0.2900 0.2750 0.2750 89,047 +0.00(+0.00%)
Sep 03, 2025 0.2900 0.2900 0.2750 0.2750 234,379 -0.01(-5.17%)
Sep 02, 2025 0.2950 0.2950 0.2750 0.2900 140,667 -0.01(-3.33%)
Aug 29, 2025 0.3000 0 +0.02(+7.14%)
Aug 28, 2025 0.2700 0.2900 0.2650 0.2800 137,828 +0.01(+3.70%)
Aug 27, 2025 0.2700 0.2700 0.2600 0.2700 300,696 -0.01(-1.82%)
Aug 26, 2025 0.2600 0.2850 0.2550 0.2750 406,296 +0.02(+7.84%)
Aug 25, 2025 0.2600 0.2700 0.2550 0.2550 173,840 -0.01(-1.92%)
Aug 22, 2025 0.2350 0.2600 0.2350 0.2600 170,144 +0.03(+13.04%)
Aug 21, 2025 0.2400 0.2400 0.2300 0.2300 60,350 -0.00(-2.13%)
Aug 20, 2025 0.2400 0.2400 0.2250 0.2350 83,687 +0.00(+0.00%)
Aug 19, 2025 0.2400 0.2400 0.2300 0.2350 29,149 -0.01(-2.08%)
Aug 18, 2025 0.2300 0.2400 0.2150 0.2400 197,079 +0.01(+6.67%)
Aug 15, 2025 0.2300 0.2300 0.2100 0.2250 88,223 -0.01(-2.17%)
Aug 14, 2025 0.2350 0.2350 0.2200 0.2300 108,155 +0.01(+2.22%)
Aug 13, 2025 0.2350 0.2350 0.2150 0.2250 327,160 +0.00(+0.00%)
Aug 12, 2025 0.2350 0.2400 0.2250 0.2250 153,164 -0.01(-6.25%)
Aug 11, 2025 0.2450 0.2500 0.2400 0.2400 123,395 -0.01(-4.00%)
Aug 08, 2025 0.2500 0.2500 0.2400 0.2500 97,418 +0.01(+2.04%)
Aug 07, 2025 0.2400 0.2600 0.2400 0.2450 111,459 +0.01(+2.08%)
Aug 06, 2025 0.2400 0.2500 0.2350 0.2400 88,924 -0.01(-2.04%)
Aug 05, 2025 0.2350 0.2500 0.2350 0.2450 123,685 +0.00(+0.00%)
Aug 01, 2025 0.2450 0 +0.01(+2.08%)
Jul 31, 2025 0.2500 0.2500 0.2400 0.2400 108,580 -0.01(-2.04%)
Jul 30, 2025 0.2400 0.2500 0.2400 0.2450 24,078 +0.01(+4.26%)
Jul 29, 2025 0.2450 0.2450 0.2300 0.2350 109,575 -0.02(-6.00%)
Jul 28, 2025 0.2550 0.2550 0.2450 0.2500 93,506 -0.01(-1.96%)
Jul 25, 2025 0.2700 0.2700 0.2450 0.2550 115,892 +0.00(+0.00%)
Jul 24, 2025 0.2550 0.2700 0.2500 0.2550 153,436 -0.01(-1.92%)
Jul 23, 2025 0.2700 0.2800 0.2500 0.2600 274,267 -0.01(-3.70%)
Jul 22, 2025 0.2500 0.2750 0.2450 0.2700 255,478 +0.02(+8.00%)
Jul 21, 2025 0.2200 0.2500 0.2200 0.2500 448,441 +0.02(+8.70%)
Jul 18, 2025 0.2300 0.2350 0.2250 0.2300 53,307 -0.00(-2.13%)
Jul 17, 2025 0.2500 0.2500 0.2200 0.2350 144,246 -0.01(-4.08%)
Jul 16, 2025 0.2550 0.2550 0.2250 0.2450 142,190 -0.02(-5.77%)
Jul 15, 2025 0.2500 0.2600 0.2450 0.2600 169,046 +0.01(+4.00%)
Jul 14, 2025 0.2750 0.2750 0.2350 0.2500 525,292 -0.02(-7.41%)
Jul 11, 2025 0.2200 0.2700 0.2100 0.2700 621,330 +0.06(+25.58%)
Jul 10, 2025 0.2150 0.2150 0.2050 0.2150 145,845 +0.01(+2.38%)
Jul 09, 2025 0.1900 0.2250 0.1900 0.2100 552,668 +0.02(+13.51%)
Jul 08, 2025 0.1900 0.1900 0.1850 0.1850 92,400 +0.00(+0.00%)
Jul 07, 2025 0.1800 0.1900 0.1800 0.1850 103,850 +0.01(+2.78%)
Jul 04, 2025 0.1750 0.1800 0.1800 0.1800 19,049 +0.00(+0.00%)
Jul 03, 2025 0.1700 0.1850 0.1700 0.1800 264,501 +0.01(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.