Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV:GMA)

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.1700 0.1850 0.1700 0.1800 264,501 +0.01(+5.88%)
Jul 02, 2025 0.1750 0.1750 0.1650 0.1700 18,703 +0.01(+3.03%)
Jun 30, 2025 0.1650 0 -0.01(-5.71%)
Jun 27, 2025 0.1700 0.1750 0.1700 0.1750 4,232 +0.00(+2.94%)
Jun 26, 2025 0.1650 0.1700 0.1650 0.1700 20,000 +0.00(+0.00%)
Jun 25, 2025 0.1650 0.1700 0.1600 0.1700 29,188 +0.01(+3.03%)
Jun 24, 2025 0.1700 0.1700 0.1600 0.1650 83,001 -0.01(-2.94%)
Jun 23, 2025 0.1750 0.1750 0.1700 0.1700 35,077 -0.01(-5.56%)
Jun 20, 2025 0.1750 0.1800 0.1700 0.1800 56,700 +0.01(+9.09%)
Jun 19, 2025 0.1750 0.1750 0.1650 0.1650 5,900 -0.01(-5.71%)
Jun 18, 2025 0.1800 0.1800 0.1750 0.1750 24,000 -0.01(-2.78%)
Jun 17, 2025 0.1850 0.1900 0.1800 0.1800 347,529 +0.01(+2.86%)
Jun 16, 2025 0.1800 0.1800 0.1700 0.1750 82,500 -0.01(-2.78%)
Jun 13, 2025 0.1500 0.1800 0.1450 0.1800 496,122 +0.03(+20.00%)
Jun 12, 2025 0.1550 0.1550 0.1450 0.1500 17,100 -0.01(-3.23%)
Jun 11, 2025 0.1500 0.1600 0.1450 0.1550 60,500 +0.01(+3.33%)
Jun 10, 2025 0.1500 0.1500 0.1500 0.1500 19,050 +0.01(+3.45%)
Jun 09, 2025 0.1450 0.1500 0.1450 0.1450 185,807 +0.00(+0.00%)
Jun 06, 2025 0.1450 0.1450 0.1400 0.1450 33,100 +0.00(+3.57%)
Jun 05, 2025 0.1450 0.1450 0.1400 0.1400 84,086 +0.00(+0.00%)
Jun 04, 2025 0.1450 0.1450 0.1350 0.1400 192,000 +0.00(+0.00%)
Jun 03, 2025 0.1400 0.1450 0.1400 0.1400 75,612 -0.00(-3.45%)
Jun 02, 2025 0.1450 0.1450 0.1450 0.1450 87,000 +0.00(+0.00%)
May 30, 2025 0.1400 0.1450 0.1400 0.1450 198,000 +0.00(+0.00%)
May 29, 2025 0.1450 0.1450 0.1450 0.1450 83,100 +0.00(+0.00%)
May 28, 2025 0.1450 0.1450 0.1400 0.1450 40,500 +0.00(+0.00%)
May 27, 2025 0.1450 0.1450 0.1350 0.1450 95,000 +0.00(+3.57%)
May 26, 2025 0.1350 0.1450 0.1350 0.1400 83,611 +0.00(+0.00%)
May 23, 2025 0.1400 0.1400 0.1350 0.1400 78,895 +0.02(+12.00%)
May 22, 2025 0.1350 0.1350 0.1250 0.1250 14,635 -0.01(-7.41%)
May 21, 2025 0.1350 0.1350 0.1250 0.1350 124,469 +0.01(+3.85%)
May 20, 2025 0.1350 0.1350 0.1300 0.1300 44,158 -0.01(-3.70%)
May 16, 2025 0.1350 0 +0.00(+0.00%)
May 15, 2025 0.1350 0.1350 0.1350 0.1350 24,001 +0.00(+0.00%)
May 14, 2025 0.1350 0.1350 0.1300 0.1350 10,500 +0.00(+0.00%)
May 13, 2025 0.1400 0.1400 0.1350 0.1350 6,500 +0.00(+0.00%)
May 12, 2025 0.1400 0.1400 0.1250 0.1350 302,100 -0.01(-3.57%)
May 09, 2025 0.1350 0.1400 0.1350 0.1400 28,850 +0.00(+0.00%)
May 08, 2025 0.1350 0.1400 0.1300 0.1400 90,200 +0.01(+3.70%)
May 07, 2025 0.1400 0.1400 0.1300 0.1350 170,010 -0.01(-3.57%)
May 06, 2025 0.1350 0.1400 0.1350 0.1400 3,000 +0.00(+0.00%)
May 05, 2025 0.1350 0.1400 0.1350 0.1400 18,178 +0.00(+0.00%)
May 02, 2025 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.