Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV:GMA)

0.3700 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EST, Dec 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.3700 0 -0.01(-2.63%)
Dec 23, 2025 0.3600 0.3800 0.3350 0.3800 204,441 +0.03(+8.57%)
Dec 22, 2025 0.3400 0.3550 0.3350 0.3500 199,504 +0.02(+6.06%)
Dec 19, 2025 0.3300 0.3450 0.3300 0.3300 130,449 -0.01(-2.94%)
Dec 18, 2025 0.3600 0.3700 0.3400 0.3400 187,154 -0.02(-5.56%)
Dec 17, 2025 0.3300 0.3600 0.3300 0.3600 442,749 +0.03(+10.77%)
Dec 16, 2025 0.3200 0.3350 0.3150 0.3250 64,577 +0.01(+3.17%)
Dec 15, 2025 0.3200 0.3200 0.3100 0.3150 147,861 +0.00(+0.00%)
Dec 12, 2025 0.3150 0.3150 0.3150 0.3150 41,688 -0.01(-1.56%)
Dec 11, 2025 0.3050 0.3200 0.3050 0.3200 82,097 +0.01(+1.59%)
Dec 10, 2025 0.3100 0.3150 0.3000 0.3150 353,536 +0.01(+1.61%)
Dec 09, 2025 0.3150 0.3200 0.3050 0.3100 191,413 -0.01(-1.59%)
Dec 08, 2025 0.3200 0.3200 0.3050 0.3150 86,397 +0.00(+0.00%)
Dec 05, 2025 0.3150 0.3250 0.3150 0.3150 33,010 +0.01(+3.28%)
Dec 04, 2025 0.3200 0.3200 0.3050 0.3050 1,425,804 -0.01(-3.17%)
Dec 03, 2025 0.3100 0.3200 0.3000 0.3150 219,509 +0.01(+1.61%)
Dec 02, 2025 0.3100 0.3100 0.3000 0.3100 89,711 +0.00(+0.00%)
Dec 01, 2025 0.3000 0.3200 0.2900 0.3100 325,500 +0.00(+0.00%)
Nov 28, 2025 0.3000 0.3200 0.2950 0.3100 105,140 +0.01(+1.64%)
Nov 27, 2025 0.2950 0.3050 0.2900 0.3050 38,538 +0.01(+3.39%)
Nov 26, 2025 0.3050 0.3050 0.2950 0.2950 119,000 -0.01(-1.67%)
Nov 25, 2025 0.3100 0.3100 0.3000 0.3000 78,085 -0.01(-3.23%)
Nov 24, 2025 0.2850 0.3100 0.2850 0.3100 724,415 +0.03(+8.77%)
Nov 21, 2025 0.2800 0.2850 0.2800 0.2850 83,809 +0.00(+0.00%)
Nov 20, 2025 0.3100 0.3100 0.2850 0.2850 84,230 -0.02(-6.56%)
Nov 19, 2025 0.2850 0.3100 0.2850 0.3050 305,032 +0.02(+7.02%)
Nov 18, 2025 0.2950 0.2950 0.2700 0.2850 281,645 -0.01(-1.72%)
Nov 17, 2025 0.3000 0.3100 0.2900 0.2900 59,126 -0.01(-3.33%)
Nov 14, 2025 0.2750 0.3100 0.2650 0.3000 1,863,330 +0.03(+11.11%)
Nov 13, 2025 0.2800 0.2800 0.2700 0.2700 221,512 -0.01(-1.82%)
Nov 12, 2025 0.2750 0.2800 0.2700 0.2750 207,590 -0.01(-1.79%)
Nov 11, 2025 0.2800 0.2900 0.2650 0.2800 260,042 +0.00(+0.00%)
Nov 10, 2025 0.3000 0.3000 0.2750 0.2800 262,642 -0.01(-5.08%)
Nov 07, 2025 0.2950 0.3050 0.2850 0.2950 194,674 -0.01(-1.67%)
Nov 06, 2025 0.3200 0.3200 0.2950 0.3000 47,642 -0.02(-6.25%)
Nov 05, 2025 0.3450 0.3450 0.3050 0.3200 128,172 -0.01(-1.54%)
Nov 04, 2025 0.3250 0.3450 0.3250 0.3250 473,929 +0.01(+1.56%)
Nov 03, 2025 0.3100 0.3200 0.3000 0.3200 273,049 +0.02(+6.67%)
Oct 31, 2025 0.3000 0.3000 0.2750 0.3000 452,811 +0.01(+1.69%)
Oct 30, 2025 0.3250 0.3250 0.2950 0.2950 144,004 -0.02(-4.84%)
Oct 29, 2025 0.3450 0.3450 0.3050 0.3100 355,668 -0.01(-1.59%)
Oct 28, 2025 0.3350 0.3350 0.3050 0.3150 160,218 +0.01(+1.61%)
Oct 27, 2025 0.3650 0.3650 0.3050 0.3100 328,214 -0.05(-15.07%)
Oct 24, 2025 0.3550 0.3650 0.3400 0.3650 181,274 +0.02(+4.29%)
Oct 23, 2025 0.3600 0.3650 0.3450 0.3500 173,116 +0.01(+4.48%)
Oct 22, 2025 0.3600 0.3600 0.3100 0.3350 168,092 -0.01(-2.90%)
Oct 21, 2025 0.3900 0.3900 0.3450 0.3450 324,160 -0.04(-10.39%)
Oct 20, 2025 0.4000 0.4000 0.3700 0.3850 275,397 +0.01(+1.32%)
Oct 17, 2025 0.4100 0.4100 0.3750 0.3800 232,075 -0.03(-7.32%)
Oct 16, 2025 0.4650 0.4650 0.4050 0.4100 322,847 -0.01(-2.38%)
Oct 15, 2025 0.4600 0.4700 0.4150 0.4200 680,113 -0.04(-7.69%)
Oct 14, 2025 0.3850 0.4600 0.3750 0.4550 1,576,967 +0.10(+26.39%)
Oct 10, 2025 0.3600 0 +0.02(+4.35%)
Oct 09, 2025 0.3800 0.3850 0.3350 0.3450 555,093 -0.04(-9.21%)
Oct 08, 2025 0.3900 0.4200 0.3800 0.3800 1,019,585 +0.02(+4.11%)
Oct 07, 2025 0.3550 0.3800 0.3500 0.3650 315,810 +0.02(+5.80%)
Oct 06, 2025 0.3500 0.3500 0.3400 0.3450 175,063 -0.01(-1.43%)
Oct 03, 2025 0.3550 0.3550 0.3400 0.3500 137,035 -0.01(-1.41%)
Oct 02, 2025 0.3750 0.3800 0.3550 0.3550 163,251 -0.02(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.