Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0700 0.0750 0.0700 0.0700 262,997 +0.00(+0.00%)
Sep 25, 2024 0.0700 0.0700 0.0700 0.0700 49,020 +0.00(+0.00%)
Sep 24, 2024 0.0700 0.0750 0.0700 0.0700 105,500 -0.00(-6.67%)
Sep 23, 2024 0.0750 0.0750 0.0650 0.0750 373,639 -0.01(-6.25%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 29,521 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 18,760 +0.00(+0.00%)
Sep 17, 2024 0.0800 0 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0850 0.0850 0.0850 1,000 +0.01(+6.25%)
Sep 13, 2024 0.0800 0.0800 0.0800 0.0800 73,783 -0.01(-5.88%)
Sep 12, 2024 0.0800 0.0850 0.0800 0.0850 38,500 +0.01(+6.25%)
Sep 11, 2024 0.0800 0.0800 0.0800 0.0800 13,000 +0.00(+0.00%)
Sep 10, 2024 0.0800 0.0800 0.0800 0.0800 5,175 +0.00(+0.00%)
Sep 09, 2024 0.0850 0.0850 0.0800 0.0800 59,075 +0.01(+6.67%)
Sep 06, 2024 0.0900 0.0900 0.0750 0.0750 294,694 -0.01(-16.67%)
Sep 05, 2024 0.0850 0.0900 0.0850 0.0900 45,450 +0.00(+5.88%)
Sep 04, 2024 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Sep 03, 2024 0.0800 0.0850 0.0800 0.0850 8,154 +0.01(+6.25%)
Aug 30, 2024 0.0800 0 +0.00(+0.00%)
Aug 29, 2024 0.0750 0.0850 0.0750 0.0800 242,731 +0.01(+6.67%)
Aug 28, 2024 0.0800 0.0850 0.0700 0.0750 463,538 -0.01(-6.25%)
Aug 27, 2024 0.0900 0.0900 0.0800 0.0800 591,014 -0.01(-11.11%)
Aug 26, 2024 0.0900 0.0950 0.0850 0.0900 170,006 +0.00(+5.88%)
Aug 23, 2024 0.0800 0.0900 0.0800 0.0850 126,292 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0850 0.0850 3,000 +0.01(+6.25%)
Aug 21, 2024 0.0900 0.0900 0.0800 0.0800 71,201 -0.01(-5.88%)
Aug 20, 2024 0.0900 0.0900 0.0850 0.0850 76,000 +0.00(+0.00%)
Aug 19, 2024 0.0850 0.0850 0.0850 0.0850 2,611 -0.00(-5.56%)
Aug 16, 2024 0.0850 0.0900 0.0850 0.0900 13,209 +0.01(+12.50%)
Aug 15, 2024 0.0850 0.0900 0.0800 0.0800 100,560 +0.00(+0.00%)
Aug 14, 2024 0.0900 0.0900 0.0800 0.0800 211,647 -0.01(-11.11%)
Aug 13, 2024 0.0950 0.0950 0.0850 0.0900 29,857 +0.00(+5.88%)
Aug 12, 2024 0.0900 0.0900 0.0850 0.0850 12,500 +0.00(+0.00%)
Aug 09, 2024 0.0950 0.0950 0.0850 0.0850 14,000 -0.01(-10.53%)
Aug 08, 2024 0.0950 0.0950 0.0950 0.0950 2,000 +0.01(+5.56%)
Aug 07, 2024 0.0900 0.0900 0.0900 0.0900 7,555 +0.00(+5.88%)
Aug 06, 2024 0.0850 0.0900 0.0800 0.0850 111,170 +0.00(+0.00%)
Aug 02, 2024 0.0850 0 +0.00(+0.00%)
Aug 01, 2024 0.0900 0.1000 0.0850 0.0850 160,000 -0.00(-5.56%)
Jul 31, 2024 0.0950 0.0950 0.0850 0.0900 27,800 +0.00(+0.00%)
Jul 30, 2024 0.0900 0.1000 0.0900 0.0900 58,000 -0.01(-10.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 2,500 +0.01(+5.26%)
Jul 26, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 25, 2024 0.0900 0.0900 0.0900 0.0900 19,500 +0.00(+5.88%)
Jul 24, 2024 0.0900 0.0900 0.0800 0.0850 97,850 -0.00(-5.56%)
Jul 23, 2024 0.0950 0.0950 0.0900 0.0900 41,135 +0.00(+0.00%)
Jul 22, 2024 0.0900 0.0900 0.0900 0.0900 5,150 -0.01(-5.26%)
Jul 19, 2024 0.1000 0.1000 0.0850 0.0950 54,096 +0.00(+0.00%)
Jul 18, 2024 0.0950 0.0950 0.0950 0.0950 19,300 -0.01(-9.52%)
Jul 17, 2024 0.1050 0.1050 0.1050 0.1050 3,341 +0.00(+0.00%)
Jul 16, 2024 0.1000 0.1050 0.1000 0.1050 7,670 +0.00(+5.00%)
Jul 15, 2024 0.1050 0.1050 0.0950 0.1000 42,236 -0.00(-4.76%)
Jul 12, 2024 0.1050 0.1050 0.0950 0.1050 74,600 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1100 0.1050 0.1050 16,000 -0.01(-4.55%)
Jul 10, 2024 0.1000 0.1100 0.0950 0.1100 157,583 +0.00(+0.00%)
Jul 09, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Jul 08, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Jul 05, 2024 0.1150 0.1200 0.1050 0.1050 82,175 -0.01(-4.55%)
Jul 03, 2024 0.1100 0 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.