Indicators

New World Solutions Inc (OP: REGRF )

0.0196 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0181	0.0181	0.0181	0.0181	339	-0.00(-21.30%)
Mar 27, 2024	0.0381	0.0400	0.0230	0.0230	2,050	-0.02(-39.63%)
Mar 26, 2024	0.0381	0.0381	0.0381	0.0381	1,050	+0.01(+19.06%)
Mar 25, 2024	0.0300	0.0325	0.0300	0.0320	20,231	+0.01(+60.00%)
Mar 22, 2024	0.0294	0.0295	0.0200	0.0200	47,341	-0.03(-60.00%)
Mar 21, 2024	0.0485	0.0500	0.0250	0.0500	3,768	+0.03(+194.12%)
Mar 20, 2024	0.0170	0.0170	0.0170	0.0170	999	-0.01(-32.00%)
Mar 19, 2024	0.0250	0.0250	0.0210	0.0250	40,000	-0.00(-16.67%)
Mar 15, 2024				0.0300	0	+0.00(+0.00%)
Mar 14, 2024	0.0520	0.0520	0.0300	0.0300	1,700	+0.00(+0.00%)
Mar 13, 2024	0.0836	0.0836	0.0247	0.0300	17,144	+0.00(+2.04%)
Mar 11, 2024				0.0294	140	-0.01(-16.24%)
Mar 08, 2024	0.0341	0.0351	0.0341	0.0351	70,003	+0.00(+12.86%)
Mar 07, 2024	0.0458	0.0600	0.0311	0.0311	126,978	-0.02(-37.04%)
Mar 06, 2024	0.0200	0.0700	0.0200	0.0494	5,828	-0.03(-34.13%)
Mar 05, 2024	0.0051	0.1200	0.0051	0.0750	60,585	-0.06(-42.31%)
Mar 04, 2024	0.0270	0.1300	0.0270	0.1300	480,154	+0.10(+364.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.