Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New World Solutions Inc (OP: REGRF )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 2:00 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 0.0100 0.0100 0.0100 0.0100 1,010 +0.00(+0.00%)
Jul 18, 2024 0.0100 0 +0.00(+0.00%)
Jul 17, 2024 0.0100 0.0100 0.0100 0.0100 205 +0.00(+0.00%)
Jul 16, 2024 0.0100 0.0100 0.0100 0.0100 1,076 -0.00(-32.43%)
Jul 15, 2024 0.0188 0.0188 0.0148 0.0148 3,205 +0.00(+48.00%)
Jul 11, 2024 0.0100 0 -0.00(-32.43%)
Jul 05, 2024 0.0148 0 +0.00(+48.00%)
Jul 02, 2024 0.0100 0 -0.00(-32.43%)
Jul 01, 2024 0.0148 0.0148 0.0148 0.0148 256 -0.00(-24.49%)
Jun 28, 2024 0.0160 0.0196 0.0160 0.0196 2,200 +0.01(+96.00%)
Jun 27, 2024 0.0100 0.0100 0.0100 0.0100 5,167 +0.00(+0.00%)
Jun 26, 2024 0.0100 0.0100 0.0100 0.0100 2,000 -0.01(-48.98%)
Jun 25, 2024 0.0132 0.0196 0.0132 0.0196 1,500 +0.01(+115.38%)
Jun 24, 2024 0.0090 0.0091 0.0090 0.0091 2,050 -0.00(-10.78%)
Jun 21, 2024 0.0102 0.0102 0.0102 0.0102 255 -0.01(-58.87%)
Jun 20, 2024 0.0245 0.0248 0.0245 0.0248 1,408,711 +0.02(+175.56%)
Jun 18, 2024 0.0120 0.0160 0.0090 0.0090 31,830 -0.01(-45.45%)
Jun 17, 2024 0.0165 0.0197 0.0165 0.0165 20,030 +0.00(+37.50%)
Jun 14, 2024 0.0120 0.0120 0.0120 0.0120 35,210 -0.00(-4.00%)
Jun 11, 2024 0.0125 317 +0.00(+4.17%)
Jun 10, 2024 0.0120 0.0120 0.0120 0.0120 130 -0.00(-4.00%)
Jun 07, 2024 0.0125 0.0125 0.0125 0.0125 17,450 +0.00(+0.00%)
Jun 06, 2024 0.0125 0.0212 0.0125 0.0125 1,100 -0.01(-41.04%)
Jun 05, 2024 0.0212 0.0212 0.0212 0.0212 100 +0.01(+69.60%)
Jun 03, 2024 0.0125 85 +0.00(+0.00%)
May 31, 2024 0.0125 0.0125 0.0125 0.0125 355 +0.00(+0.00%)
May 30, 2024 0.0125 0.0125 0.0125 0.0125 17,700 +0.00(+0.00%)
May 29, 2024 0.0130 0.0130 0.0125 0.0125 1,496,600 -0.00(-3.85%)
May 28, 2024 0.0130 0.0130 0.0130 0.0130 10,100 -0.00(-17.20%)
May 24, 2024 0.0157 0.0157 0.0150 0.0157 25,000 -0.01(-25.24%)
May 23, 2024 0.0210 0.0210 0.0200 0.0210 10,550 -0.00(-17.32%)
May 22, 2024 0.0200 0.0254 0.0200 0.0254 1,650 +0.01(+27.00%)
May 21, 2024 0.0200 0.0210 0.0200 0.0200 30,000 -0.01(-30.56%)
May 20, 2024 0.0150 0.0300 0.0150 0.0288 28,706 +0.01(+80.00%)
May 17, 2024 0.0160 0.0160 0.0140 0.0160 11,465 -0.00(-8.57%)
May 16, 2024 0.0160 0.0190 0.0160 0.0175 90,684 +0.00(+9.38%)
May 14, 2024 0.0160 0 +0.00(+23.08%)
May 13, 2024 0.0158 0.0158 0.0130 0.0130 4,205 -0.01(-33.67%)
May 09, 2024 0.0196 112 -0.01(-25.48%)
May 08, 2024 0.0263 0.0263 0.0263 0.0263 1,400 +0.01(+110.40%)
May 03, 2024 0.0125 0 -0.01(-37.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.