Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geomega Resources Inc (TSV: GMA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.2200 0.2200 0.2150 0.2150 112,319 -0.01(-2.27%)
Jan 30, 2024 0.2200 0.2200 0.2200 0.2200 20,000 +0.00(+0.00%)
Jan 29, 2024 0.2200 0.2250 0.2150 0.2200 56,595 +0.01(+4.76%)
Jan 26, 2024 0.2150 0.2150 0.2100 0.2100 15,000 -0.01(-2.33%)
Jan 25, 2024 0.2300 0.2300 0.2150 0.2150 19,100 -0.02(-6.52%)
Jan 24, 2024 0.2200 0.2300 0.2200 0.2300 41,500 +0.02(+9.52%)
Jan 23, 2024 0.2200 0.2200 0.2100 0.2100 21,000 -0.01(-2.33%)
Jan 22, 2024 0.2200 0.2200 0.2150 0.2150 60,970 -0.01(-2.27%)
Jan 19, 2024 0.2100 0.2200 0.2100 0.2200 81,000 +0.01(+4.76%)
Jan 18, 2024 0.2150 0.2200 0.2100 0.2100 29,600 -0.01(-2.33%)
Jan 17, 2024 0.2100 0.2200 0.2100 0.2150 43,250 +0.00(+0.00%)
Jan 16, 2024 0.2100 0.2200 0.2100 0.2150 10,000 +0.01(+2.38%)
Jan 15, 2024 0.2100 0.2100 0.2050 0.2100 46,055 -0.01(-2.33%)
Jan 12, 2024 0.2250 0.2250 0.2100 0.2150 61,000 -0.01(-4.44%)
Jan 11, 2024 0.2250 0.2250 0.2250 0.2250 19,500 +0.00(+0.00%)
Jan 10, 2024 0.2250 0.2250 0.2250 0.2250 27,405 +0.00(+0.00%)
Jan 09, 2024 0.2250 0.2250 0.2250 0.2250 24,000 -0.01(-2.17%)
Jan 08, 2024 0.2300 0.2300 0.2300 0.2300 44,444 -0.00(-2.13%)
Jan 05, 2024 0.2350 0.2350 0.2300 0.2350 158,500 +0.00(+2.17%)
Jan 04, 2024 0.2300 0.2300 0.2300 0.2300 153,160 +0.01(+2.22%)
Jan 03, 2024 0.2350 0.2350 0.2250 0.2250 266,204 -0.01(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.