Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 0.0409 0 -0.00(-0.24%)
May 03, 2024 0.0406 0.0410 0.0389 0.0410 34,491 -0.00(-3.53%)
May 02, 2024 0.0422 0.0427 0.0419 0.0425 58,000 +0.00(+4.42%)
Apr 30, 2024 0.0407 0 +0.00(+0.00%)
Apr 29, 2024 0.0429 0.0429 0.0407 0.0407 6,000 -0.00(-8.33%)
Apr 25, 2024 0.0444 0 +0.00(+8.56%)
Apr 24, 2024 0.0420 0.0420 0.0384 0.0409 145,000 +0.00(+6.51%)
Apr 23, 2024 0.0437 0.0443 0.0353 0.0384 433,000 -0.00(-9.22%)
Apr 22, 2024 0.0500 0.0507 0.0400 0.0423 352,000 -0.01(-15.57%)
Apr 19, 2024 0.0497 0.0501 0.0497 0.0501 32,000 -0.00(-3.28%)
Apr 18, 2024 0.0513 0.0520 0.0500 0.0518 256,000 +0.00(+0.39%)
Apr 17, 2024 0.0520 0.0547 0.0500 0.0516 112,000 +0.00(+3.20%)
Apr 16, 2024 0.0501 0.0501 0.0500 0.0500 43,000 -0.00(-9.09%)
Apr 15, 2024 0.0550 0.0550 0.0550 0.0550 705,000 +0.00(+1.85%)
Apr 12, 2024 0.0540 0.0540 0.0540 0.0540 5,726 +0.00(+6.93%)
Apr 11, 2024 0.0504 0.0505 0.0499 0.0505 43,500 -0.00(-2.70%)
Apr 10, 2024 0.0515 0.0524 0.0500 0.0519 523,628 -0.00(-0.19%)
Apr 09, 2024 0.0565 0.0580 0.0518 0.0520 433,611 -0.00(-1.70%)
Apr 08, 2024 0.0550 0.0590 0.0529 0.0529 439,793 +0.00(+1.73%)
Apr 05, 2024 0.0550 0.0565 0.0514 0.0520 387,400 -0.00(-0.19%)
Apr 04, 2024 0.0450 0.0611 0.0438 0.0521 875,137 +0.01(+19.22%)
Apr 03, 2024 0.0437 0.0446 0.0437 0.0437 90,925 +0.00(+0.23%)
Apr 02, 2024 0.0450 0.0460 0.0436 0.0436 178,500 -0.00(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.