Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PEMSF )

0.0207 -0.0021 (-9.21%)
Streaming Delayed Price Updated: 2:28 PM EDT, Sep 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2024 0.0224 0.0224 0.0207 0.0207 134,515 -0.00(-9.21%)
Aug 30, 2024 0.0228 0 +0.00(+14.00%)
Aug 29, 2024 0.0225 0.0225 0.0200 0.0200 37,500 -0.01(-21.57%)
Aug 28, 2024 0.0220 0.0255 0.0220 0.0255 203,000 +0.00(+20.28%)
Aug 27, 2024 0.0212 0.0212 0.0212 0.0212 10,000 +0.00(+0.95%)
Aug 23, 2024 0.0210 0 -0.00(-12.50%)
Aug 22, 2024 0.0240 0.0240 0.0240 0.0240 20,000 +0.00(+2.56%)
Aug 19, 2024 0.0234 0 +0.00(+17.00%)
Aug 15, 2024 0.0200 0 -0.00(-9.09%)
Aug 13, 2024 0.0220 0 +0.00(+1.38%)
Aug 12, 2024 0.0216 0.0217 0.0216 0.0217 80,000 +0.00(+19.23%)
Aug 08, 2024 0.0182 0 -0.00(-9.45%)
Aug 07, 2024 0.0250 0.0250 0.0201 0.0201 21,000 -0.00(-11.84%)
Aug 06, 2024 0.0200 0.0254 0.0196 0.0228 312,500 +0.00(+14.00%)
Aug 05, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-14.16%)
Aug 02, 2024 0.0220 0.0255 0.0220 0.0233 163,500 -0.00(-8.27%)
Aug 01, 2024 0.0237 0.0254 0.0237 0.0254 3,000 -0.00(-0.39%)
Jul 31, 2024 0.0255 0.0255 0.0235 0.0255 30,000 +0.00(+0.39%)
Jul 30, 2024 0.0242 0.0254 0.0242 0.0254 220,000 +0.00(+5.83%)
Jul 29, 2024 0.0225 0.0240 0.0220 0.0240 40,670 -0.00(-5.51%)
Jul 26, 2024 0.0249 0.0254 0.0249 0.0254 70,315 -0.00(-0.39%)
Jul 25, 2024 0.0250 0.0277 0.0250 0.0255 170,350 +0.00(+0.00%)
Jul 24, 2024 0.0277 0.0277 0.0255 0.0255 35,000 +0.00(+1.59%)
Jul 23, 2024 0.0280 0.0280 0.0250 0.0251 46,000 +0.00(+0.00%)
Jul 22, 2024 0.0251 0.0251 0.0251 0.0251 50,091 -0.01(-22.29%)
Jul 19, 2024 0.0251 0.0323 0.0251 0.0323 9,015 +0.00(+6.95%)
Jul 18, 2024 0.0302 0.0302 0.0302 0.0302 24,500 +0.00(+0.00%)
Jul 17, 2024 0.0302 0.0302 0.0302 0.0302 500 +0.00(+1.00%)
Jul 16, 2024 0.0299 0.0299 0.0299 0.0299 33,000 +0.00(+15.00%)
Jul 15, 2024 0.0260 0.0260 0.0260 0.0260 30,000 +0.00(+0.78%)
Jul 11, 2024 0.0258 0 +0.00(+0.00%)
Jul 10, 2024 0.0270 0.0270 0.0250 0.0258 131,378 -0.00(-4.09%)
Jul 09, 2024 0.0269 0.0269 0.0269 0.0269 2,000 -0.00(-2.89%)
Jul 05, 2024 0.0277 0 +0.00(+10.80%)
Jul 02, 2024 0.0250 0 -0.00(-14.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.