Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.6400 0 +0.02(+3.23%)
Mar 27, 2024 0.6700 0.6700 0.6200 0.6200 113,309 -0.03(-4.62%)
Mar 26, 2024 0.6700 0.6700 0.6400 0.6500 85,839 -0.02(-2.99%)
Mar 25, 2024 0.6700 0.6800 0.6700 0.6700 19,412 +0.00(+0.00%)
Mar 22, 2024 0.6800 0.6900 0.6500 0.6700 62,345 -0.01(-1.47%)
Mar 21, 2024 0.7200 0.7300 0.6700 0.6800 148,831 -0.01(-1.45%)
Mar 20, 2024 0.6800 0.7100 0.6700 0.6900 157,865 +0.01(+1.47%)
Mar 19, 2024 0.6500 0.6800 0.6500 0.6800 33,665 +0.03(+4.62%)
Mar 18, 2024 0.6500 0.6500 0.6400 0.6500 18,284 +0.01(+1.56%)
Mar 15, 2024 0.6700 0.6700 0.6300 0.6400 144,951 -0.01(-1.54%)
Mar 14, 2024 0.6500 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
Mar 13, 2024 0.6300 0.6500 0.6100 0.6500 49,220 +0.03(+4.84%)
Mar 12, 2024 0.6100 0.6300 0.6100 0.6200 44,956 +0.00(+0.00%)
Mar 11, 2024 0.6200 0.6200 0.6100 0.6200 47,393 +0.01(+1.64%)
Mar 08, 2024 0.6100 0.6500 0.5900 0.6100 162,707 +0.00(+0.00%)
Mar 07, 2024 0.6400 0.6500 0.6000 0.6100 218,273 -0.01(-1.61%)
Mar 06, 2024 0.7100 0.7100 0.6100 0.6200 329,034 -0.10(-13.89%)
Mar 05, 2024 0.7500 0.7500 0.7000 0.7200 53,148 -0.02(-2.70%)
Mar 04, 2024 0.7800 0.7800 0.7400 0.7400 49,092 -0.03(-3.90%)
Mar 01, 2024 0.8100 0.8300 0.7600 0.7700 150,554 -0.05(-6.10%)
Feb 29, 2024 0.8600 0.8700 0.8200 0.8200 120,815 -0.04(-4.65%)
Feb 28, 2024 0.8800 0.8800 0.8500 0.8600 130,500 -0.03(-3.37%)
Feb 27, 2024 0.8900 0.9100 0.8800 0.8900 159,072 +0.03(+3.49%)
Feb 26, 2024 0.8500 0.8700 0.8500 0.8600 39,662 +0.01(+1.18%)
Feb 23, 2024 0.9000 0.9000 0.8500 0.8500 131,702 -0.06(-6.59%)
Feb 22, 2024 0.9100 0.9300 0.8900 0.9100 90,195 +0.00(+0.00%)
Feb 21, 2024 0.9000 0.9200 0.9000 0.9100 60,781 +0.00(+0.00%)
Feb 20, 2024 0.9000 0.9100 0.8900 0.9100 22,768 -0.02(-2.15%)
Feb 16, 2024 0.9300 0 -0.02(-2.11%)
Feb 15, 2024 0.9400 0.9500 0.9100 0.9500 41,805 +0.03(+3.26%)
Feb 14, 2024 0.8700 0.9200 0.8600 0.9200 69,426 +0.03(+3.37%)
Feb 13, 2024 0.9300 0.9300 0.8900 0.8900 61,763 -0.03(-3.26%)
Feb 12, 2024 0.9000 0.9400 0.9000 0.9200 59,023 +0.01(+1.10%)
Feb 09, 2024 0.8600 0.9100 0.8500 0.9100 160,466 +0.02(+2.25%)
Feb 08, 2024 0.8200 0.8900 0.8200 0.8900 311,790 +0.06(+7.23%)
Feb 07, 2024 0.8400 0.8400 0.8300 0.8300 10,875 +0.00(+0.00%)
Feb 06, 2024 0.8200 0.8300 0.8200 0.8300 23,184 +0.00(+0.00%)
Feb 05, 2024 0.8400 0.8500 0.8300 0.8300 41,405 -0.01(-1.19%)
Feb 02, 2024 0.8500 0.8500 0.8300 0.8400 62,050 +0.01(+1.20%)
Feb 01, 2024 0.8200 0.8400 0.8200 0.8300 36,848 -0.01(-1.19%)
Jan 31, 2024 0.8300 0.8500 0.8300 0.8400 39,107 +0.01(+1.20%)
Jan 30, 2024 0.8500 0.8500 0.8300 0.8300 50,702 -0.03(-3.49%)
Jan 29, 2024 0.8700 0.8700 0.8500 0.8600 52,657 -0.02(-2.27%)
Jan 26, 2024 0.8900 0.8900 0.8600 0.8800 15,696 +0.01(+1.15%)
Jan 25, 2024 0.8900 0.8900 0.8600 0.8700 47,172 +0.00(+0.00%)
Jan 24, 2024 0.8700 0.8800 0.8700 0.8700 34,600 -0.01(-1.14%)
Jan 23, 2024 0.8700 0.8800 0.8600 0.8800 88,328 +0.01(+1.15%)
Jan 22, 2024 0.8900 0.8900 0.8600 0.8700 43,575 -0.01(-1.14%)
Jan 19, 2024 0.8700 0.8800 0.8600 0.8800 36,352 +0.02(+2.33%)
Jan 18, 2024 0.8800 0.8800 0.8500 0.8600 84,695 +0.00(+0.00%)
Jan 17, 2024 0.8600 0.8700 0.8400 0.8600 104,887 +0.00(+0.00%)
Jan 16, 2024 0.8200 0.8600 0.8200 0.8600 76,010 +0.04(+4.88%)
Jan 15, 2024 0.8200 0.8300 0.8100 0.8200 59,062 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8300 0.8100 0.8200 37,613 +0.00(+0.00%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 19,100 +0.02(+2.50%)
Jan 10, 2024 0.8200 0.8500 0.8000 0.8000 59,293 -0.02(-2.44%)
Jan 09, 2024 0.8400 0.8400 0.8200 0.8200 59,475 -0.03(-3.53%)
Jan 08, 2024 0.8300 0.8700 0.8300 0.8500 24,402 -0.01(-1.16%)
Jan 05, 2024 0.8700 0.8700 0.8600 0.8600 26,108 +0.01(+1.18%)
Jan 04, 2024 0.8300 0.8700 0.8300 0.8500 34,762 -0.02(-2.30%)
Jan 03, 2024 0.8800 0.8800 0.8000 0.8700 184,137 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.