Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.6500 +0.0100 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.6400 0.6600 0.6400 0.6500 49,756 +0.01(+1.56%)
May 02, 2024 0.6500 0.6500 0.6100 0.6400 6,125 +0.03(+4.92%)
May 01, 2024 0.6400 0.6400 0.6100 0.6100 25,270 -0.03(-4.69%)
Apr 30, 2024 0.6600 0.6600 0.6400 0.6400 40,805 -0.02(-3.03%)
Apr 29, 2024 0.6700 0.6900 0.6600 0.6600 73,297 -0.03(-4.35%)
Apr 26, 2024 0.6700 0.6900 0.6700 0.6900 7,888 -0.02(-2.82%)
Apr 25, 2024 0.6700 0.7100 0.6600 0.7100 53,664 +0.02(+2.90%)
Apr 24, 2024 0.6900 0.7000 0.6700 0.6900 16,600 -0.01(-1.43%)
Apr 23, 2024 0.7100 0.7600 0.7000 0.7000 42,625 -0.05(-6.67%)
Apr 22, 2024 0.6600 0.7500 0.6300 0.7500 299,282 +0.09(+13.64%)
Apr 19, 2024 0.5200 0.6600 0.5200 0.6600 185,561 +0.14(+26.92%)
Apr 18, 2024 0.5300 0.5300 0.5100 0.5200 18,169 +0.00(+0.00%)
Apr 17, 2024 0.5200 0.5800 0.5200 0.5200 77,522 +0.00(+0.00%)
Apr 16, 2024 0.5300 0.5500 0.5200 0.5200 29,212 -0.01(-1.89%)
Apr 15, 2024 0.5500 0.5800 0.5300 0.5300 95,261 -0.04(-7.02%)
Apr 12, 2024 0.6000 0.6000 0.5400 0.5700 109,848 -0.02(-3.39%)
Apr 11, 2024 0.6100 0.6100 0.5900 0.5900 72,295 +0.00(+0.00%)
Apr 10, 2024 0.6100 0.6100 0.5900 0.5900 157,352 -0.02(-3.28%)
Apr 09, 2024 0.6200 0.6300 0.6100 0.6100 43,821 -0.02(-3.17%)
Apr 08, 2024 0.6600 0.6600 0.6300 0.6300 25,637 -0.01(-1.56%)
Apr 05, 2024 0.6300 0.6400 0.6000 0.6400 70,637 +0.01(+1.59%)
Apr 04, 2024 0.6000 0.6400 0.6000 0.6300 19,288 +0.03(+5.00%)
Apr 03, 2024 0.6300 0.6500 0.6000 0.6000 120,784 -0.04(-6.25%)
Apr 02, 2024 0.6300 0.6600 0.6300 0.6400 114,188 +0.01(+1.59%)
Apr 01, 2024 0.6400 0.6400 0.6200 0.6300 42,411 -0.01(-1.56%)
Mar 28, 2024 0.6400 0 +0.02(+3.23%)
Mar 27, 2024 0.6700 0.6700 0.6200 0.6200 113,309 -0.03(-4.62%)
Mar 26, 2024 0.6700 0.6700 0.6400 0.6500 85,839 -0.02(-2.99%)
Mar 25, 2024 0.6700 0.6800 0.6700 0.6700 19,412 +0.00(+0.00%)
Mar 22, 2024 0.6800 0.6900 0.6500 0.6700 62,345 -0.01(-1.47%)
Mar 21, 2024 0.7200 0.7300 0.6700 0.6800 148,831 -0.01(-1.45%)
Mar 20, 2024 0.6800 0.7100 0.6700 0.6900 157,865 +0.01(+1.47%)
Mar 19, 2024 0.6500 0.6800 0.6500 0.6800 33,665 +0.03(+4.62%)
Mar 18, 2024 0.6500 0.6500 0.6400 0.6500 18,284 +0.01(+1.56%)
Mar 15, 2024 0.6700 0.6700 0.6300 0.6400 144,951 -0.01(-1.54%)
Mar 14, 2024 0.6500 0.6500 0.6400 0.6500 13,500 +0.00(+0.00%)
Mar 13, 2024 0.6300 0.6500 0.6100 0.6500 49,220 +0.03(+4.84%)
Mar 12, 2024 0.6100 0.6300 0.6100 0.6200 44,956 +0.00(+0.00%)
Mar 11, 2024 0.6200 0.6200 0.6100 0.6200 47,393 +0.01(+1.64%)
Mar 08, 2024 0.6100 0.6500 0.5900 0.6100 162,707 +0.00(+0.00%)
Mar 07, 2024 0.6400 0.6500 0.6000 0.6100 218,273 -0.01(-1.61%)
Mar 06, 2024 0.7100 0.7100 0.6100 0.6200 329,034 -0.10(-13.89%)
Mar 05, 2024 0.7500 0.7500 0.7000 0.7200 53,148 -0.02(-2.70%)
Mar 04, 2024 0.7800 0.7800 0.7400 0.7400 49,092 -0.03(-3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.