Indicators

US Technology Ishares Evolved ETF (NY: IETC )

70.68 -0.16 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	69.24	69.64	69.00	69.50	40,970	+0.66(+0.96%)
Feb 28, 2024	68.81	68.99	68.58	68.84	24,033	-0.17(-0.25%)
Feb 27, 2024	69.19	69.19	68.73	69.01	23,032	-0.08(-0.11%)
Feb 26, 2024	69.17	69.44	69.09	69.09	31,510	+0.10(+0.14%)
Feb 23, 2024	69.36	69.58	68.74	68.99	20,241	+0.10(+0.15%)
Feb 22, 2024	68.08	69.00	68.08	68.89	27,337	+2.58(+3.89%)
Feb 21, 2024	66.29	66.31	65.79	66.31	12,263	-0.44(-0.66%)
Feb 20, 2024	67.34	67.34	66.30	66.75	27,545	-0.90(-1.33%)
Feb 16, 2024	68.32	68.32	67.61	67.65	11,963	-0.62(-0.91%)
Feb 15, 2024	68.58	68.58	67.95	68.27	21,335	-0.13(-0.19%)
Feb 14, 2024	67.90	68.40	67.65	68.40	51,321	+1.11(+1.65%)
Feb 13, 2024	67.12	67.71	66.67	67.29	36,173	-1.17(-1.71%)
Feb 12, 2024	68.96	69.17	68.34	68.46	39,162	-0.51(-0.74%)
Feb 09, 2024	68.36	69.02	68.23	68.97	40,443	+0.83(+1.22%)
Feb 08, 2024	67.74	68.26	67.74	68.14	26,363	+0.38(+0.56%)
Feb 07, 2024	67.11	67.76	67.11	67.76	35,071	+0.94(+1.41%)
Feb 06, 2024	67.34	67.34	66.45	66.82	25,995	-0.39(-0.58%)
Feb 05, 2024	67.20	67.23	66.62	67.21	19,368	-0.02(-0.03%)
Feb 02, 2024	66.35	67.37	66.24	67.23	63,486	+1.37(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.