Skip to main content

iShares U.S. Tech Independence Focused ETF (NY:IETC)

94.00 +1.03 (+1.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 94.12 94.12 93.61 94.00 112,963 +1.03(+1.11%)
Jun 27, 2025 93.54 93.55 92.48 92.97 77,482 -0.14(-0.15%)
Jun 26, 2025 92.85 93.34 92.31 93.11 62,946 +0.81(+0.88%)
Jun 25, 2025 92.52 93.07 92.07 92.30 72,023 +0.12(+0.13%)
Jun 24, 2025 91.16 92.19 91.16 92.18 35,218 +2.08(+2.31%)
Jun 23, 2025 88.93 90.12 88.55 90.10 58,873 +0.97(+1.09%)
Jun 20, 2025 90.28 90.35 88.80 89.13 85,804 -0.92(-1.02%)
Jun 18, 2025 90.42 90.80 89.85 90.05 44,591 -0.04(-0.04%)
Jun 17, 2025 90.49 91.06 89.86 90.09 65,676 -0.70(-0.77%)
Jun 16, 2025 90.14 91.04 90.14 90.79 54,741 +1.35(+1.50%)
Jun 13, 2025 89.32 90.34 89.18 89.44 44,288 -1.01(-1.12%)
Jun 12, 2025 89.79 90.71 89.79 90.45 34,375 +0.46(+0.51%)
Jun 11, 2025 90.15 90.62 89.56 89.99 51,446 +0.16(+0.18%)
Jun 10, 2025 89.65 89.98 88.91 89.83 48,701 +0.26(+0.29%)
Jun 09, 2025 89.40 89.83 89.02 89.57 62,516 +0.41(+0.46%)
Jun 06, 2025 89.00 89.43 88.86 89.16 40,110 +0.60(+0.68%)
Jun 05, 2025 89.51 90.09 88.29 88.56 85,643 -0.57(-0.64%)
Jun 04, 2025 89.16 89.31 88.41 89.13 57,011 +0.24(+0.27%)
Jun 03, 2025 88.24 88.94 87.92 88.89 96,675 +0.99(+1.13%)
Jun 02, 2025 87.08 87.92 86.66 87.91 73,987 +0.68(+0.78%)
May 30, 2025 86.61 87.37 85.49 87.23 66,937 +0.38(+0.44%)
May 29, 2025 88.13 88.13 86.37 86.85 56,875 +0.10(+0.12%)
May 28, 2025 87.11 87.35 86.54 86.75 82,317 -0.08(-0.09%)
May 27, 2025 86.53 86.96 86.12 86.83 47,932 +1.64(+1.92%)
May 23, 2025 84.59 85.84 84.59 85.19 58,392 -0.90(-1.04%)
May 22, 2025 85.89 86.76 85.70 86.09 46,603 +0.42(+0.49%)
May 21, 2025 86.47 87.69 85.45 85.67 42,582 -1.55(-1.78%)
May 20, 2025 87.10 87.29 86.67 87.22 159,738 -0.27(-0.31%)
May 19, 2025 86.10 87.72 86.10 87.49 49,906 -0.16(-0.18%)
May 16, 2025 87.69 87.69 86.92 87.65 39,583 -0.02(-0.02%)
May 15, 2025 87.30 87.98 86.87 87.67 75,763 -0.03(-0.03%)
May 14, 2025 87.64 88.03 87.18 87.69 132,720 +0.43(+0.50%)
May 13, 2025 85.74 87.76 85.43 87.26 524,509 +2.15(+2.52%)
May 12, 2025 85.14 85.16 83.83 85.11 90,038 +3.49(+4.27%)
May 09, 2025 82.25 82.25 81.22 81.62 36,033 -0.17(-0.21%)
May 08, 2025 81.50 82.55 80.97 81.79 237,665 +1.11(+1.37%)
May 07, 2025 79.90 80.90 79.45 80.68 42,363 +0.96(+1.20%)
May 06, 2025 79.49 80.17 78.98 79.72 39,647 -1.26(-1.56%)
May 05, 2025 80.58 81.57 80.58 80.99 50,256 -0.32(-0.39%)
May 02, 2025 80.71 81.63 80.62 81.30 46,594 +1.77(+2.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.