US Technology Ishares Evolved ETF (NY: IETC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2020	45.43	45.53	45.29	45.39	4,400	+0.33(+0.74%)
Nov 25, 2020	44.95	45.10	44.88	45.05	32,000	+0.24(+0.53%)
Nov 24, 2020	44.42	44.85	44.22	44.82	20,080	+0.54(+1.22%)
Nov 23, 2020	44.60	44.64	43.97	44.28	16,696	-0.09(-0.21%)
Nov 20, 2020	44.74	44.74	44.37	44.37	15,600	-0.27(-0.62%)
Nov 19, 2020	44.25	44.72	44.15	44.65	14,059	+0.42(+0.94%)
Nov 18, 2020	44.75	44.75	44.23	44.23	13,108	-0.44(-0.97%)
Nov 17, 2020	44.71	44.84	44.50	44.67	8,118	-0.13(-0.30%)
Nov 16, 2020	44.39	44.82	44.30	44.80	16,701	+0.31(+0.70%)
Nov 13, 2020	44.46	44.52	44.04	44.49	11,500	+0.33(+0.75%)
Nov 12, 2020	44.39	44.63	44.04	44.16	9,653	-0.23(-0.53%)
Nov 11, 2020	43.90	44.44	43.83	44.39	9,031	+0.95(+2.20%)
Nov 10, 2020	44.06	44.13	42.96	43.44	44,057	-1.03(-2.32%)
Nov 09, 2020	46.00	46.45	44.47	44.47	58,917	-0.76(-1.68%)
Nov 06, 2020	45.01	45.30	44.46	45.23	16,800	+0.14(+0.31%)
Nov 05, 2020	44.99	45.30	44.79	45.09	45,279	+1.20(+2.74%)
Nov 04, 2020	43.29	44.08	43.08	43.89	24,950	+1.86(+4.42%)
Nov 03, 2020	41.76	42.20	41.76	42.03	28,203	+0.81(+1.97%)
Nov 02, 2020	41.43	41.80	40.85	41.22	24,065	+0.12(+0.29%)
Oct 30, 2020	41.94	41.94	40.86	41.10	39,500	-1.11(-2.63%)
Oct 29, 2020	41.91	42.64	41.74	42.21	33,969	+0.70(+1.69%)
Oct 28, 2020	42.33	42.44	41.51	41.51	23,321	-1.83(-4.22%)
Oct 27, 2020	43.22	43.39	42.95	43.34	15,824	+0.37(+0.85%)
Oct 26, 2020	43.55	43.60	42.47	42.97	11,081	-0.85(-1.95%)
Oct 23, 2020	43.91	43.91	43.42	43.82	11,300	+0.20(+0.47%)
Oct 22, 2020	43.72	43.79	43.12	43.62	10,063	-0.17(-0.39%)
Oct 21, 2020	43.91	44.18	43.71	43.79	7,726	+0.05(+0.11%)
Oct 20, 2020	43.80	44.09	43.50	43.74	15,815	+0.26(+0.59%)
Oct 19, 2020	44.64	44.72	43.49	43.49	19,291	-0.83(-1.88%)
Oct 16, 2020	44.65	44.87	44.26	44.32	17,600	-0.10(-0.22%)
Oct 15, 2020	44.00	44.42	43.67	44.42	19,398	-0.24(-0.55%)
Oct 14, 2020	45.04	45.31	44.49	44.66	16,438	-0.39(-0.86%)
Oct 13, 2020	45.39	45.43	44.86	45.05	16,694	-0.03(-0.07%)
Oct 12, 2020	44.52	45.44	44.40	45.08	32,521	+1.19(+2.71%)
Oct 09, 2020	43.36	43.89	43.36	43.89	8,500	+0.70(+1.61%)
Oct 08, 2020	43.43	43.43	43.08	43.19	11,165	+0.21(+0.50%)
Oct 07, 2020	42.76	43.00	42.66	42.98	6,232	+0.73(+1.73%)
Oct 06, 2020	42.88	43.00	42.25	42.25	13,091	-0.63(-1.47%)
Oct 05, 2020	42.46	42.88	42.41	42.88	199,315	+0.83(+1.97%)
Oct 02, 2020	41.93	42.70	41.91	42.05	29,200	-0.89(-2.07%)
Oct 01, 2020	43.00	43.03	42.77	42.94	12,388	+0.52(+1.23%)
Sep 30, 2020	42.21	42.81	42.11	42.42	17,445	+0.30(+0.71%)
Sep 29, 2020	42.24	42.28	42.10	42.12	6,023	-0.04(-0.09%)
Sep 28, 2020	42.12	42.19	41.83	42.16	10,849	+0.68(+1.64%)
Sep 25, 2020	40.44	41.59	40.44	41.48	26,000	+0.92(+2.27%)
Sep 24, 2020	40.16	41.05	40.16	40.56	23,372	+0.15(+0.37%)
Sep 23, 2020	41.62	41.62	40.35	40.41	24,616	-1.28(-3.07%)
Sep 22, 2020	41.40	41.69	40.80	41.69	20,220	+0.82(+2.01%)
Sep 21, 2020	39.99	40.87	39.70	40.87	89,423	+0.21(+0.52%)
Sep 18, 2020	41.45	41.45	40.30	40.66	12,800	-0.50(-1.22%)
Sep 17, 2020	40.87	41.36	40.58	41.16	37,416	-0.54(-1.29%)
Sep 16, 2020	42.61	42.61	41.70	41.70	36,907	-0.68(-1.60%)
Sep 15, 2020	42.64	42.64	42.21	42.38	18,240	+0.52(+1.24%)
Sep 14, 2020	42.01	42.26	41.67	41.86	34,993	+0.60(+1.46%)
Sep 11, 2020	42.10	42.10	40.80	41.26	80,700	-0.39(-0.94%)
Sep 10, 2020	43.09	43.16	41.50	41.65	42,144	-0.83(-1.95%)
Sep 09, 2020	42.01	42.83	41.85	42.48	57,548	+1.23(+2.98%)
Sep 08, 2020	41.38	42.32	41.22	41.25	64,235	-1.75(-4.07%)
Sep 04, 2020	43.52	43.99	41.30	43.00	108,700	-0.87(-1.98%)
Sep 03, 2020	45.72	45.72	43.44	43.87	101,018	-2.55(-5.49%)
Sep 02, 2020	46.66	46.66	45.55	46.42	36,587	+0.52(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.