Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Weg Sa Elmj ADR (OP: WEGZY )

7.720 +0.050 (+0.65%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 7.640 7.720 7.634 7.720 121,053 +0.05(+0.65%)
May 16, 2024 7.760 7.760 7.629 7.670 14,330 -0.05(-0.65%)
May 15, 2024 7.700 7.780 7.689 7.720 20,859 -0.05(-0.64%)
May 14, 2024 7.680 7.801 7.620 7.770 30,579 +0.17(+2.20%)
May 13, 2024 7.590 7.670 7.570 7.603 67,848 +0.03(+0.43%)
May 10, 2024 7.633 7.633 7.520 7.570 36,331 +0.09(+1.20%)
May 09, 2024 7.540 7.580 7.470 7.480 125,023 -0.19(-2.48%)
May 08, 2024 7.683 7.690 7.630 7.670 36,688 -0.02(-0.26%)
May 07, 2024 7.710 7.790 7.690 7.690 213,816 +0.01(+0.07%)
May 06, 2024 7.680 7.720 7.650 7.685 15,331 +0.09(+1.25%)
May 03, 2024 7.606 7.710 7.570 7.590 30,537 -0.04(-0.52%)
May 02, 2024 7.530 7.711 7.530 7.630 64,843 -0.20(-2.55%)
May 01, 2024 7.822 7.990 7.630 7.830 21,994 +0.08(+1.03%)
Apr 30, 2024 7.870 7.870 7.650 7.750 54,941 +0.03(+0.34%)
Apr 29, 2024 7.766 7.790 7.700 7.724 22,655 -0.02(-0.21%)
Apr 26, 2024 7.460 7.760 7.400 7.740 37,742 +0.11(+1.44%)
Apr 25, 2024 7.865 7.865 7.480 7.630 55,054 +0.06(+0.79%)
Apr 24, 2024 7.522 7.890 7.500 7.570 27,332 +0.10(+1.34%)
Apr 23, 2024 7.400 7.550 7.400 7.470 49,865 -0.05(-0.69%)
Apr 22, 2024 7.030 7.780 7.030 7.522 34,249 -0.02(-0.24%)
Apr 19, 2024 7.440 7.540 7.160 7.540 23,625 +0.13(+1.70%)
Apr 18, 2024 7.140 7.500 7.140 7.414 33,285 +0.09(+1.28%)
Apr 17, 2024 7.850 7.850 7.320 7.320 64,195 -0.03(-0.45%)
Apr 16, 2024 7.395 7.717 7.340 7.353 27,071 -0.01(-0.07%)
Apr 15, 2024 7.418 7.430 7.283 7.359 26,974 -0.02(-0.29%)
Apr 12, 2024 7.418 7.563 7.370 7.380 20,962 -0.25(-3.28%)
Apr 11, 2024 7.730 7.882 7.540 7.630 56,367 -0.04(-0.55%)
Apr 10, 2024 7.880 7.880 7.623 7.673 37,704 -0.27(-3.37%)
Apr 09, 2024 7.760 7.940 7.760 7.940 44,841 +0.18(+2.32%)
Apr 08, 2024 7.623 7.850 7.460 7.760 64,687 +0.00(+0.00%)
Apr 05, 2024 7.682 7.780 7.570 7.760 69,796 +0.12(+1.57%)
Apr 04, 2024 7.790 7.800 7.555 7.640 17,988 +0.00(+0.00%)
Apr 03, 2024 7.430 7.700 7.430 7.640 89,799 +0.08(+1.06%)
Apr 02, 2024 7.800 7.800 7.440 7.560 24,290 +0.11(+1.48%)
Apr 01, 2024 7.540 7.540 7.390 7.449 124,731 -0.18(-2.39%)
Mar 28, 2024 7.657 7.680 7.600 7.632 47,271 -0.08(-1.01%)
Mar 27, 2024 7.789 7.789 7.680 7.710 81,234 +0.06(+0.78%)
Mar 26, 2024 7.765 7.910 7.650 7.650 40,034 -0.15(-1.92%)
Mar 25, 2024 8.310 8.310 7.800 7.800 44,703 -0.25(-3.11%)
Mar 22, 2024 8.850 8.850 7.980 8.050 36,689 +0.00(+0.00%)
Mar 21, 2024 7.980 8.370 7.570 8.050 92,450 +0.23(+2.94%)
Mar 20, 2024 7.571 7.840 7.545 7.820 10,020 +0.17(+2.22%)
Mar 19, 2024 7.210 7.794 7.210 7.650 26,441 +0.16(+2.14%)
Mar 18, 2024 7.490 7.570 7.464 7.490 18,059 -0.01(-0.13%)
Mar 15, 2024 7.620 7.630 7.383 7.500 55,001 -0.14(-1.81%)
Mar 14, 2024 7.457 7.638 7.457 7.638 212,948 -0.04(-0.54%)
Mar 13, 2024 7.490 7.680 7.328 7.680 86,600 +0.15(+1.99%)
Mar 12, 2024 7.560 7.565 7.480 7.530 80,926 +0.06(+0.84%)
Mar 11, 2024 7.500 7.700 7.390 7.467 29,341 +0.03(+0.44%)
Mar 08, 2024 7.380 7.450 7.365 7.435 105,170 +0.00(+0.07%)
Mar 07, 2024 7.050 7.480 7.050 7.430 50,330 -0.05(-0.67%)
Mar 06, 2024 7.500 7.590 7.110 7.480 110,980 -0.07(-0.93%)
Mar 05, 2024 7.610 7.640 7.364 7.550 97,450 +0.15(+2.03%)
Mar 04, 2024 7.577 7.577 7.345 7.400 61,008 -0.08(-1.07%)
Mar 01, 2024 7.550 7.550 7.410 7.480 36,283 +0.02(+0.27%)
Feb 29, 2024 7.396 7.460 7.396 7.460 53,281 +0.02(+0.27%)
Feb 28, 2024 7.350 7.440 7.332 7.440 57,754 -0.01(-0.13%)
Feb 27, 2024 7.367 7.480 7.210 7.450 123,551 +0.09(+1.22%)
Feb 26, 2024 7.258 7.400 7.250 7.360 87,018 +0.21(+2.94%)
Feb 23, 2024 7.200 7.450 7.040 7.150 33,080 +0.05(+0.70%)
Feb 22, 2024 7.220 7.360 7.025 7.100 19,229 -0.23(-3.07%)
Feb 21, 2024 7.160 7.380 7.160 7.325 74,019 +0.48(+6.93%)
Feb 20, 2024 6.820 6.940 6.760 6.850 33,529 +0.21(+3.16%)
Feb 16, 2024 6.760 6.870 6.640 6.640 36,591 -0.12(-1.78%)
Feb 15, 2024 6.861 6.910 6.620 6.760 206,114 +0.09(+1.35%)
Feb 14, 2024 6.630 6.707 6.600 6.670 37,721 +0.07(+1.06%)
Feb 13, 2024 6.680 6.730 6.600 6.600 28,650 -0.13(-1.97%)
Feb 12, 2024 7.090 7.090 6.670 6.732 16,410 +0.04(+0.56%)
Feb 09, 2024 6.625 6.740 6.310 6.695 25,714 +0.00(+0.07%)
Feb 08, 2024 6.690 6.732 6.630 6.690 21,056 +0.03(+0.45%)
Feb 07, 2024 6.764 6.790 6.660 6.660 96,752 +0.03(+0.45%)
Feb 06, 2024 6.668 6.720 6.610 6.630 31,912 -0.02(-0.34%)
Feb 05, 2024 6.480 6.668 6.480 6.652 28,210 +0.11(+1.64%)
Feb 02, 2024 6.330 6.610 6.330 6.545 33,594 +0.01(+0.23%)
Feb 01, 2024 6.580 6.680 6.530 6.530 38,432 +0.08(+1.24%)
Jan 31, 2024 6.640 6.645 6.450 6.450 45,012 -0.19(-2.86%)
Jan 30, 2024 6.610 6.650 6.560 6.640 47,112 -0.03(-0.45%)
Jan 29, 2024 6.710 6.798 6.656 6.670 816,219 -0.03(-0.45%)
Jan 26, 2024 6.740 6.740 6.676 6.700 228,345 -0.05(-0.74%)
Jan 25, 2024 6.532 6.750 6.532 6.750 621,974 +0.08(+1.20%)
Jan 24, 2024 6.768 6.850 6.603 6.670 758,335 -0.03(-0.45%)
Jan 23, 2024 7.138 7.138 6.610 6.700 671,197 +0.01(+0.15%)
Jan 22, 2024 7.000 7.000 6.690 6.690 22,847 +0.01(+0.15%)
Jan 19, 2024 6.530 6.950 6.530 6.680 16,579 -0.09(-1.27%)
Jan 18, 2024 6.500 6.848 6.500 6.766 80,807 -0.04(-0.65%)
Jan 17, 2024 6.890 6.890 6.810 6.810 45,861 -0.05(-0.73%)
Jan 16, 2024 7.100 7.340 6.850 6.860 35,638 -0.33(-4.59%)
Jan 12, 2024 7.393 7.430 7.180 7.190 36,709 -0.05(-0.75%)
Jan 11, 2024 7.353 7.430 7.110 7.244 72,331 +0.01(+0.19%)
Jan 10, 2024 7.315 7.400 7.070 7.230 12,749 +0.03(+0.42%)
Jan 09, 2024 7.516 7.562 7.110 7.200 111,704 -0.24(-3.21%)
Jan 08, 2024 7.553 7.553 7.420 7.439 119,805 +0.01(+0.12%)
Jan 05, 2024 7.700 7.700 7.390 7.430 41,830 +0.00(+0.01%)
Jan 04, 2024 7.487 7.510 7.290 7.429 27,956 -0.17(-2.25%)
Jan 03, 2024 7.400 7.700 7.200 7.600 54,752 +0.17(+2.29%)
Jan 02, 2024 7.460 7.800 7.400 7.430 71,231 -0.25(-3.26%)
Dec 29, 2023 7.622 8.110 7.480 7.680 11,036 +0.07(+0.92%)
Dec 28, 2023 7.720 8.100 7.610 7.610 19,488 +0.08(+1.06%)
Dec 27, 2023 7.905 8.300 7.530 7.530 73,010 -0.14(-1.83%)
Dec 26, 2023 7.841 8.080 7.670 7.670 53,087 +0.10(+1.32%)
Dec 22, 2023 8.100 8.100 7.570 7.570 15,054 -0.14(-1.82%)
Dec 21, 2023 7.913 8.050 7.690 7.710 18,173 +0.22(+2.94%)
Dec 20, 2023 7.080 8.050 7.080 7.490 17,028 -0.41(-5.19%)
Dec 19, 2023 6.808 9.000 6.808 7.900 35,542 +0.61(+8.37%)
Dec 18, 2023 6.849 7.350 6.580 7.290 37,552 +0.01(+0.14%)
Dec 15, 2023 7.060 7.360 7.060 7.280 31,730 -0.10(-1.42%)
Dec 14, 2023 7.280 7.700 7.150 7.385 28,689 -0.00(-0.07%)
Dec 13, 2023 7.037 7.390 6.890 7.390 34,047 +0.44(+6.33%)
Dec 12, 2023 6.590 7.009 6.590 6.950 21,634 -0.04(-0.57%)
Dec 11, 2023 7.060 7.093 6.990 6.990 88,834 +0.04(+0.58%)
Dec 08, 2023 7.120 7.120 6.848 6.950 46,717 -0.17(-2.39%)
Dec 07, 2023 6.938 7.130 6.870 7.120 20,413 +0.02(+0.28%)
Dec 06, 2023 7.250 7.275 7.100 7.100 30,808 +0.06(+0.85%)
Dec 05, 2023 6.973 7.155 6.973 7.040 17,589 -0.08(-1.12%)
Dec 04, 2023 7.250 7.300 6.630 7.120 51,923 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.