Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Hotel Income Properties REIT LP (TSX: HOT-UN )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8300 0.8500 0.8300 0.8400 39,107 +0.01(+1.20%)
Jan 30, 2024 0.8500 0.8500 0.8300 0.8300 50,702 -0.03(-3.49%)
Jan 29, 2024 0.8700 0.8700 0.8500 0.8600 52,657 -0.02(-2.27%)
Jan 26, 2024 0.8900 0.8900 0.8600 0.8800 15,696 +0.01(+1.15%)
Jan 25, 2024 0.8900 0.8900 0.8600 0.8700 47,172 +0.00(+0.00%)
Jan 24, 2024 0.8700 0.8800 0.8700 0.8700 34,600 -0.01(-1.14%)
Jan 23, 2024 0.8700 0.8800 0.8600 0.8800 88,328 +0.01(+1.15%)
Jan 22, 2024 0.8900 0.8900 0.8600 0.8700 43,575 -0.01(-1.14%)
Jan 19, 2024 0.8700 0.8800 0.8600 0.8800 36,352 +0.02(+2.33%)
Jan 18, 2024 0.8800 0.8800 0.8500 0.8600 84,695 +0.00(+0.00%)
Jan 17, 2024 0.8600 0.8700 0.8400 0.8600 104,887 +0.00(+0.00%)
Jan 16, 2024 0.8200 0.8600 0.8200 0.8600 76,010 +0.04(+4.88%)
Jan 15, 2024 0.8200 0.8300 0.8100 0.8200 59,062 +0.00(+0.00%)
Jan 12, 2024 0.8200 0.8300 0.8100 0.8200 37,613 +0.00(+0.00%)
Jan 11, 2024 0.8100 0.8200 0.8100 0.8200 19,100 +0.02(+2.50%)
Jan 10, 2024 0.8200 0.8500 0.8000 0.8000 59,293 -0.02(-2.44%)
Jan 09, 2024 0.8400 0.8400 0.8200 0.8200 59,475 -0.03(-3.53%)
Jan 08, 2024 0.8300 0.8700 0.8300 0.8500 24,402 -0.01(-1.16%)
Jan 05, 2024 0.8700 0.8700 0.8600 0.8600 26,108 +0.01(+1.18%)
Jan 04, 2024 0.8300 0.8700 0.8300 0.8500 34,762 -0.02(-2.30%)
Jan 03, 2024 0.8800 0.8800 0.8000 0.8700 184,137 +0.00(+0.00%)
Jan 02, 2024 0.8900 0.8900 0.8500 0.8700 119,794 +0.01(+1.16%)
Dec 29, 2023 0.8600 0 +0.10(+13.16%)
Dec 28, 2023 0.6900 0.7600 0.6900 0.7600 249,478 +0.06(+8.57%)
Dec 27, 2023 0.6900 0.7000 0.6700 0.7000 248,284 +0.00(+0.00%)
Dec 22, 2023 0.7000 0 +0.04(+6.06%)
Dec 21, 2023 0.6700 0.6900 0.6600 0.6600 125,989 +0.00(+0.00%)
Dec 20, 2023 0.6600 0.6800 0.6500 0.6600 138,451 -0.02(-2.94%)
Dec 19, 2023 0.6700 0.6800 0.6500 0.6800 221,145 +0.01(+1.49%)
Dec 18, 2023 0.6200 0.6800 0.6200 0.6700 110,427 +0.04(+6.35%)
Dec 15, 2023 0.6800 0.6900 0.6300 0.6300 128,292 -0.05(-7.35%)
Dec 14, 2023 0.6200 0.6800 0.6200 0.6800 252,477 +0.06(+9.68%)
Dec 13, 2023 0.6000 0.6300 0.5900 0.6200 99,714 +0.03(+5.08%)
Dec 12, 2023 0.6000 0.6000 0.5800 0.5900 132,989 -0.01(-1.67%)
Dec 11, 2023 0.6300 0.6300 0.5800 0.6000 124,218 -0.03(-4.76%)
Dec 08, 2023 0.6500 0.6600 0.6100 0.6300 177,989 -0.01(-1.56%)
Dec 07, 2023 0.6700 0.6700 0.6400 0.6400 163,863 -0.01(-1.54%)
Dec 06, 2023 0.6800 0.6800 0.6500 0.6500 135,836 -0.01(-1.52%)
Dec 05, 2023 0.6700 0.6800 0.6600 0.6600 148,443 -0.01(-1.49%)
Dec 04, 2023 0.6900 0.7100 0.6600 0.6700 280,067 -0.01(-1.47%)
Dec 01, 2023 0.6900 0.6900 0.6600 0.6800 199,117 +0.01(+1.49%)
Nov 30, 2023 0.6800 0.6900 0.6400 0.6700 61,638 +0.01(+1.52%)
Nov 29, 2023 0.7100 0.7100 0.6600 0.6600 127,475 -0.05(-7.04%)
Nov 28, 2023 0.7400 0.7400 0.7000 0.7100 89,844 -0.02(-2.74%)
Nov 27, 2023 0.7400 0.7600 0.7300 0.7300 43,240 -0.03(-3.95%)
Nov 24, 2023 0.7400 0.7600 0.7400 0.7600 30,320 +0.02(+2.70%)
Nov 23, 2023 0.7500 0.7600 0.7300 0.7400 89,574 -0.01(-1.33%)
Nov 22, 2023 0.7800 0.7900 0.7400 0.7500 86,610 -0.03(-3.85%)
Nov 21, 2023 0.8100 0.8500 0.7600 0.7800 69,466 -0.03(-3.70%)
Nov 20, 2023 0.8500 0.8700 0.7900 0.8100 54,224 -0.05(-5.81%)
Nov 17, 2023 0.9000 0.9000 0.8500 0.8600 61,611 -0.02(-2.27%)
Nov 16, 2023 0.8400 0.8800 0.8400 0.8800 89,466 +0.04(+4.76%)
Nov 15, 2023 0.8000 0.8700 0.8000 0.8400 154,158 +0.03(+3.70%)
Nov 14, 2023 0.7400 0.8500 0.7400 0.8100 105,566 +0.04(+5.19%)
Nov 13, 2023 0.7600 0.7700 0.6800 0.7700 149,973 +0.00(+0.00%)
Nov 10, 2023 0.8200 0.8200 0.7500 0.7700 314,643 -0.08(-9.41%)
Nov 09, 2023 0.9000 0.9000 0.7900 0.8500 705,328 -0.04(-4.49%)
Nov 08, 2023 0.9400 1.010 0.8000 0.8900 929,222 -0.57(-39.04%)
Nov 07, 2023 1.520 1.550 1.460 1.460 86,854 -0.07(-4.58%)
Nov 06, 2023 1.620 1.620 1.500 1.530 66,100 -0.03(-1.92%)
Nov 03, 2023 1.530 1.640 1.500 1.560 172,181 +0.04(+2.63%)
Nov 02, 2023 1.460 1.570 1.460 1.520 237,737 +0.07(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.