Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 UNCHANGED

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.6258	0.6258	0.6258	0.6258	500	-0.01(-2.05%)
Jan 29, 2024				0.6389	0	-0.02(-2.90%)
Jan 26, 2024	0.6580	0.6580	0.6580	0.6580	120	+0.00(+0.02%)
Jan 24, 2024				0.6579	0	+0.01(+0.81%)
Jan 23, 2024	0.6400	0.6526	0.6298	0.6526	28,108	+0.02(+2.76%)
Jan 22, 2024	0.6500	0.6552	0.6351	0.6351	7,224	-0.01(-2.14%)
Jan 19, 2024	0.6400	0.6490	0.6319	0.6490	29,921	+0.01(+1.12%)
Jan 18, 2024	0.6487	0.6549	0.6418	0.6418	18,310	+0.01(+2.03%)
Jan 17, 2024	0.6290	0.6478	0.6290	0.6290	9,550	+0.01(+1.86%)
Jan 16, 2024	0.6175	0.6175	0.6175	0.6175	510	-0.01(-1.04%)
Jan 12, 2024	0.6200	0.6510	0.6100	0.6240	26,020	+0.01(+2.30%)
Jan 11, 2024	0.6030	0.6165	0.6000	0.6100	28,110	+0.00(+0.02%)
Jan 10, 2024	0.6099	0.6099	0.6099	0.6099	150	-0.00(-0.75%)
Jan 09, 2024	0.6072	0.6145	0.6071	0.6145	7,958	-0.01(-2.04%)
Jan 08, 2024	0.6509	0.6600	0.6273	0.6273	22,299	-0.02(-3.04%)
Jan 05, 2024	0.6900	0.6900	0.6401	0.6470	57,025	+0.01(+1.87%)
Jan 04, 2024	0.6341	0.6467	0.6341	0.6351	14,797	-0.01(-2.29%)
Jan 03, 2024	0.6220	0.6600	0.6012	0.6500	131,654	+0.00(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.