Indicators

Markets:

News

American Hotel Income Properties REIT LP (OP:AHOTF)

0.3227 UNCHANGED

Streaming Delayed Price Updated: 2:29 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025				0.3227	0	-0.01(-3.67%)
Jun 26, 2025	0.3246	0.3350	0.3246	0.3350	23,600	-0.01(-1.47%)
Jun 24, 2025				0.3400	0	+0.00(+1.19%)
Jun 23, 2025	0.3360	0.3360	0.3360	0.3360	100	+0.00(+0.18%)
Jun 17, 2025				0.3354	0	+0.00(+0.06%)
Jun 11, 2025				0.3352	0	+0.00(+1.33%)
Jun 06, 2025				0.3308	0	-0.02(-6.32%)
Jun 04, 2025	0.3531	0.3531	0.3531	0.3531	300	+0.02(+7.00%)
Jun 03, 2025	0.3300	0.3300	0.3300	0.3300	15,000	+0.01(+3.77%)
Jun 02, 2025	0.3180	0.3180	0.3180	0.3180	16,980	-0.01(-4.07%)
May 28, 2025				0.3315	0	-0.04(-10.41%)
May 27, 2025	0.3596	0.3700	0.3570	0.3700	20,000	+0.01(+2.78%)
May 23, 2025	0.3500	0.3600	0.3500	0.3600	37,670	-0.01(-2.70%)
May 22, 2025	0.3700	0.3700	0.3700	0.3700	100	+0.00(+0.00%)
May 21, 2025	0.3700	0.3700	0.3700	0.3700	12,000	+0.00(+0.27%)
May 20, 2025	0.3300	0.3690	0.3300	0.3690	36,000	-0.01(-3.12%)
May 12, 2025				0.3809	0	+0.00(+0.95%)
May 09, 2025	0.3773	0.3773	0.3773	0.3773	400	+0.01(+3.00%)
May 08, 2025	0.3663	0.3663	0.3663	0.3663	650	+0.00(+1.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.