Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
Jul 28, 2023	0.8000	0.8000	0.8000	0.8000	1,400	+0.00(+0.00%)
Jul 27, 2023	0.8000	0.8000	0.8000	0.8000	2,008	-0.03(-3.61%)
Jul 25, 2023				0.8300	0	+0.02(+2.47%)
Jul 24, 2023	0.8100	0.8100	0.8100	0.8100	3,000	+0.00(+0.00%)
Jul 21, 2023	0.8100	0.8100	0.8100	0.8100	3,000	-0.03(-3.57%)
Jul 20, 2023	0.8400	0.8400	0.8400	0.8400	1,500	+0.03(+3.70%)
Jul 19, 2023	0.8200	0.8200	0.8100	0.8100	12,500	-0.01(-1.22%)
Jul 14, 2023				0.8200	0	-0.08(-8.89%)
Jul 12, 2023				0.9000	0	+0.00(+0.00%)
Jul 10, 2023				0.9000	0	+0.09(+11.11%)
Jul 06, 2023				0.8100	0	+0.00(+0.00%)
Jul 05, 2023	0.8100	0.8100	0.8100	0.8100	21,500	+0.01(+1.25%)
Jul 04, 2023	0.8000	0.8000	0.8000	0.8000	9,800	-0.02(-2.44%)
Jun 30, 2023				0.8200	0	+0.02(+2.50%)
Jun 29, 2023	0.8000	0.8000	0.8000	0.8000	5,500	+0.01(+1.27%)
Jun 28, 2023	0.8400	0.8400	0.7900	0.7900	65,000	+0.00(+0.00%)
Jun 27, 2023	0.8000	0.8500	0.7900	0.7900	284,950	-0.01(-1.25%)
Jun 23, 2023				0.8000	0	+0.00(+0.00%)
Jun 21, 2023				0.8000	0	-0.04(-4.76%)
Jun 16, 2023				0.8400	475	-0.01(-0.59%)
Jun 15, 2023	0.8400	0.8450	0.8200	0.8450	17,450	-0.08(-8.15%)
May 08, 2023	0.8700	0.9200	0.8700	0.9200	45,750	+0.05(+5.75%)
May 05, 2023	0.8400	0.8700	0.8400	0.8700	7,500	+0.05(+6.10%)
May 04, 2023	0.7900	0.8200	0.7900	0.8200	222,000	-0.04(-4.65%)
May 03, 2023	0.8600	0.8600	0.8600	0.8600	1,000	+0.02(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parkit Enterprise (TSV: PKT )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Parkit Enterprise (TSV: PKT )

Historical Prices

Sections

Services

Malvern Daily Record