Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV:PKT)

0.3850 UNCHANGED
Last Price Updated: 3:22 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.3850 0 -0.01(-1.28%)
May 01, 2025 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Apr 30, 2025 0.3900 0.3900 0.3900 0.3900 71,500 +0.01(+2.63%)
Apr 29, 2025 0.3800 0.3800 0.3800 0.3800 2,521 +0.00(+0.00%)
Apr 28, 2025 0.3800 0.3800 0.3800 0.3800 76,000 +0.00(+0.00%)
Apr 25, 2025 0.3800 0.3800 0.3750 0.3800 75,050 -0.01(-1.30%)
Apr 24, 2025 0.3850 0.3850 0.3650 0.3850 30,000 -0.01(-1.28%)
Apr 23, 2025 0.3900 0.3900 0.3900 0.3900 37,000 +0.00(+0.00%)
Apr 22, 2025 0.4000 0.4050 0.3900 0.3900 96,250 +0.02(+5.41%)
Apr 21, 2025 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Apr 17, 2025 0.3700 0 +0.00(+0.00%)
Apr 16, 2025 0.3700 0.3700 0.3700 0.3700 30,500 -0.01(-2.63%)
Apr 14, 2025 0.3800 4 -0.01(-2.56%)
Apr 11, 2025 0.3850 0.3900 0.3550 0.3900 111,500 +0.01(+1.30%)
Apr 10, 2025 0.3850 0.3900 0.3850 0.3850 60,500 -0.01(-1.28%)
Apr 09, 2025 0.4100 0.4100 0.3850 0.3900 59,600 +0.01(+1.30%)
Apr 08, 2025 0.3850 0.3850 0.3850 0.3850 15,990 -0.01(-1.28%)
Apr 07, 2025 0.3900 0.3900 0.3300 0.3900 579,524 +0.00(+0.00%)
Apr 04, 2025 0.4100 0.4100 0.3900 0.3900 130,200 -0.03(-8.24%)
Apr 03, 2025 0.4300 0.4300 0.4250 0.4250 8,500 -0.02(-3.41%)
Apr 02, 2025 0.4450 0.4450 0.4400 0.4400 173,300 +0.01(+2.33%)
Apr 01, 2025 0.4200 0.4300 0.4200 0.4300 4,029 +0.02(+4.88%)
Mar 31, 2025 0.4100 0.4100 0.4100 0.4100 566,000 +0.01(+2.50%)
Mar 28, 2025 0.4200 0.4200 0.4000 0.4000 88,500 -0.01(-3.61%)
Mar 27, 2025 0.4000 0.4200 0.4000 0.4150 775,005 +0.01(+3.75%)
Mar 26, 2025 0.4050 0.4050 0.4000 0.4000 69,347 -0.01(-2.44%)
Mar 25, 2025 0.4100 0.4100 0.4100 0.4100 7,000 +0.00(+0.00%)
Mar 24, 2025 0.4100 0.4100 0.4050 0.4100 70,011 +0.00(+0.00%)
Mar 21, 2025 0.4200 0.4200 0.4100 0.4100 80,500 +0.00(+0.00%)
Mar 20, 2025 0.4200 0.4400 0.4100 0.4100 123,000 -0.01(-2.38%)
Mar 19, 2025 0.4200 0.4200 0.4200 0.4200 69,500 +0.01(+2.44%)
Mar 18, 2025 0.4100 0.4100 0.4000 0.4100 131,400 +0.00(+1.23%)
Mar 17, 2025 0.4100 0.4100 0.4050 0.4050 3,500 -0.00(-1.22%)
Mar 14, 2025 0.4200 0.4250 0.4100 0.4100 214,300 -0.01(-1.20%)
Mar 13, 2025 0.4200 0.4200 0.4150 0.4150 16,000 -0.01(-1.19%)
Mar 12, 2025 0.4200 0.4200 0.4200 0.4200 26,000 +0.01(+1.20%)
Mar 11, 2025 0.4300 0.4300 0.3900 0.4150 119,620 -0.02(-3.49%)
Mar 10, 2025 0.4750 0.4750 0.4300 0.4300 8,500 -0.04(-7.53%)
Mar 07, 2025 0.4650 0.4650 0.4500 0.4650 9,500 +0.01(+1.09%)
Mar 06, 2025 0.4650 0.4650 0.4600 0.4600 6,601 -0.01(-1.08%)
Mar 05, 2025 0.4650 0.4650 0.4650 0.4650 500 +0.01(+1.09%)
Mar 04, 2025 0.4500 0.4600 0.4500 0.4600 15,125 -0.01(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.