Skip to main content

Parkit Enterprise (TSV:PKT)

0.5700 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 27, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.5700 2 -0.02(-3.39%)
Jun 26, 2025 0.5600 0.5900 0.5600 0.5900 84,010 +0.09(+18.00%)
Jun 25, 2025 0.5000 0.5000 0.5000 0.5000 1,030 -0.05(-9.09%)
Jun 24, 2025 0.5500 0.5500 0.5400 0.5500 13,589 -0.06(-9.84%)
Jun 20, 2025 0.6100 0 +0.06(+10.91%)
Jun 19, 2025 0.5000 0.5700 0.5000 0.5500 159,000 +0.06(+12.24%)
Jun 18, 2025 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jun 16, 2025 0.4900 0 +0.03(+6.52%)
Jun 13, 2025 0.4650 0.4700 0.4600 0.4600 61,400 +0.00(+0.00%)
Jun 12, 2025 0.4750 0.4750 0.4600 0.4600 426,000 -0.01(-1.08%)
Jun 11, 2025 0.4750 0.4750 0.4650 0.4650 132,000 -0.01(-2.11%)
Jun 10, 2025 0.4850 0.5000 0.4750 0.4750 331,000 -0.03(-5.00%)
Jun 09, 2025 0.5000 0.5000 0.4850 0.5000 350,000 +0.01(+2.04%)
Jun 06, 2025 0.4650 0.4900 0.4600 0.4900 36,500 +0.00(+0.00%)
Jun 05, 2025 0.4650 0.4900 0.4650 0.4900 204,500 +0.02(+4.26%)
Jun 04, 2025 0.4550 0.4700 0.4500 0.4700 177,000 +0.03(+8.05%)
Jun 03, 2025 0.4300 0.4400 0.4300 0.4350 125,500 +0.01(+1.16%)
Jun 02, 2025 0.4400 0.4400 0.4300 0.4300 183,000 +0.00(+0.00%)
May 30, 2025 0.4300 0.4300 0.4300 0.4300 31,503 +0.00(+0.00%)
May 29, 2025 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
May 28, 2025 0.4300 0.4300 0.4150 0.4300 231,000 -0.01(-1.15%)
May 27, 2025 0.4300 0.4400 0.4250 0.4350 402,375 +0.01(+2.35%)
May 26, 2025 0.4250 0.4250 0.4250 0.4250 222,500 +0.01(+1.19%)
May 23, 2025 0.4200 0.4250 0.4200 0.4200 189,375 +0.00(+0.00%)
May 22, 2025 0.4300 0.4300 0.4200 0.4200 137,500 -0.01(-2.33%)
May 21, 2025 0.4300 0.4400 0.4300 0.4300 2,081,808 +0.01(+1.18%)
May 20, 2025 0.4200 0.4250 0.4200 0.4250 350,701 -0.02(-3.41%)
May 16, 2025 0.4400 0 +0.02(+4.76%)
May 15, 2025 0.3900 0.4200 0.3900 0.4200 303,100 +0.03(+7.69%)
May 14, 2025 0.3900 0.4000 0.3900 0.3900 23,997 -0.01(-2.50%)
May 13, 2025 0.4250 0.4250 0.3900 0.4000 170,000 +0.03(+8.11%)
May 12, 2025 0.3700 0.3700 0.3700 0.3700 4,560 -0.01(-2.63%)
May 09, 2025 0.3900 0.3900 0.3800 0.3800 62,500 -0.01(-1.30%)
May 02, 2025 0.3850 0 -0.01(-1.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.