Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.5300 -0.0200 (-3.64%)
Streaming Delayed Price Updated: 12:09 PM EST, Dec 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2024 0.5500 0.5500 0.5500 0.5500 26,037 -0.02(-3.51%)
Dec 24, 2024 0.5700 0 -0.03(-5.00%)
Dec 23, 2024 0.6000 0.6200 0.6000 0.6000 59,000 +0.00(+0.00%)
Dec 20, 2024 0.6000 0.6000 0.6000 0.6000 9,000 +0.00(+0.00%)
Dec 19, 2024 0.5900 0.6000 0.5900 0.6000 190,500 +0.03(+5.26%)
Dec 18, 2024 0.5900 0.5900 0.5700 0.5700 1,000 -0.02(-3.39%)
Dec 17, 2024 0.5900 0.5900 0.5700 0.5900 22,500 +0.00(+0.00%)
Dec 12, 2024 0.5900 2 -0.01(-1.67%)
Dec 11, 2024 0.6000 0.6000 0.6000 0.6000 5,000 -0.04(-6.25%)
Dec 10, 2024 0.6400 0.6400 0.6400 0.6400 15,800 +0.00(+0.00%)
Dec 09, 2024 0.6400 0.6400 0.6200 0.6400 38,300 +0.00(+0.00%)
Dec 06, 2024 0.6400 0.6400 0.6200 0.6400 25,500 +0.02(+3.23%)
Dec 05, 2024 0.6200 0.6200 0.6200 0.6200 55,501 +0.00(+0.00%)
Dec 04, 2024 0.6200 0.6400 0.6200 0.6200 29,995 +0.02(+3.33%)
Dec 03, 2024 0.6400 0.6400 0.5700 0.6000 75,800 -0.07(-10.45%)
Nov 26, 2024 0.6700 0 +0.00(+0.00%)
Nov 25, 2024 0.6700 0.6700 0.6700 0.6700 545 +0.00(+0.00%)
Nov 21, 2024 0.6700 0 +0.01(+1.52%)
Nov 20, 2024 0.6700 0.6700 0.6600 0.6600 15,400 -0.01(-1.49%)
Nov 19, 2024 0.6500 0.6700 0.5500 0.6700 276,901 +0.00(+0.00%)
Nov 15, 2024 0.6700 0 +0.02(+3.08%)
Nov 13, 2024 0.6500 25 +0.03(+4.84%)
Nov 12, 2024 0.7100 0.7100 0.6200 0.6200 6,997 -0.11(-15.07%)
Nov 11, 2024 0.5800 0.7300 0.5700 0.7300 129,700 +0.11(+17.74%)
Nov 07, 2024 0.6200 0 +0.00(+0.00%)
Nov 06, 2024 0.6400 0.6400 0.4800 0.6200 156,500 -0.02(-3.13%)
Nov 04, 2024 0.6400 1 -0.03(-4.48%)
Nov 01, 2024 0.6900 0.6900 0.6000 0.6700 67,500 +0.00(+0.00%)
Oct 31, 2024 0.6800 0.6800 0.6700 0.6700 26,501 +0.00(+0.00%)
Oct 30, 2024 0.6700 0.6700 0.6700 0.6700 15,501 +0.00(+0.00%)
Oct 29, 2024 0.6500 0.6700 0.6500 0.6700 151,300 +0.06(+9.84%)
Oct 25, 2024 0.6100 0 -0.01(-1.61%)
Oct 24, 2024 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 23, 2024 0.6200 0.6200 0.6200 0.6200 500 -0.02(-3.13%)
Oct 22, 2024 0.6400 0.6400 0.6400 0.6400 14,000 +0.02(+3.23%)
Oct 21, 2024 0.6700 0.6700 0.6200 0.6200 40,000 -0.04(-6.06%)
Oct 18, 2024 0.6600 0.6600 0.6600 0.6600 1,500 -0.01(-1.49%)
Oct 17, 2024 0.6800 0.6800 0.6700 0.6700 26,440 -0.01(-1.47%)
Oct 16, 2024 0.6800 0.6800 0.6800 0.6800 2,503 -0.03(-4.23%)
Oct 11, 2024 0.7100 0 +0.00(+0.00%)
Oct 09, 2024 0.7100 0 +0.01(+1.43%)
Oct 08, 2024 0.6400 0.7000 0.6400 0.7000 8,200 +0.04(+6.06%)
Oct 07, 2024 0.7000 0.7000 0.6600 0.6600 11,800 -0.04(-5.71%)
Oct 04, 2024 0.7100 0.7100 0.7000 0.7000 691,700 -0.05(-6.67%)
Oct 03, 2024 0.7500 0.7500 0.7500 0.7500 2,525 +0.05(+7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.