Skip to main content

Parkit Enterprise (TSV: PKT )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 16, 2024 0.5900 0 +0.04(+7.27%)
Apr 15, 2024 0.5700 0.5700 0.5500 0.5500 68,710 -0.02(-3.51%)
Apr 11, 2024 0.5700 0 -0.02(-3.39%)
Apr 10, 2024 0.6000 0.6000 0.5900 0.5900 23,500 -0.01(-1.67%)
Apr 09, 2024 0.6000 0.6000 0.6000 0.6000 32,000 +0.02(+3.45%)
Apr 08, 2024 0.5800 0.5800 0.5800 0.5800 4,500 -0.02(-3.33%)
Apr 05, 2024 0.6100 0.6100 0.6000 0.6000 63,500 +0.00(+0.00%)
Apr 03, 2024 0.6000 0 +0.01(+1.69%)
Apr 02, 2024 0.6100 0.6200 0.5900 0.5900 102,810 -0.04(-6.35%)
Apr 01, 2024 0.6300 0.6300 0.6300 0.6300 1,500 +0.01(+1.61%)
Mar 28, 2024 0.6200 0 +0.01(+1.64%)
Mar 27, 2024 0.6100 0.6100 0.6100 0.6100 23,736 -0.01(-1.61%)
Mar 26, 2024 0.6000 0.6400 0.6000 0.6200 40,769 -0.03(-4.62%)
Mar 25, 2024 0.6400 0.6500 0.6400 0.6500 51,572 +0.01(+1.56%)
Mar 22, 2024 0.6200 0.6500 0.6200 0.6400 47,000 -0.01(-1.54%)
Mar 21, 2024 0.6300 0.6500 0.6200 0.6500 44,500 +0.00(+0.00%)
Mar 20, 2024 0.6200 0.6500 0.5800 0.6500 33,010 +0.00(+0.00%)
Mar 19, 2024 0.6300 0.6500 0.6000 0.6500 38,000 +0.00(+0.00%)
Mar 15, 2024 0.6500 0 +0.00(+0.00%)
Mar 13, 2024 0.6500 0 +0.00(+0.00%)
Mar 12, 2024 0.6400 0.6500 0.6400 0.6500 95,000 +0.01(+1.56%)
Mar 11, 2024 0.5800 0.6700 0.5800 0.6400 55,500 +0.04(+6.67%)
Mar 07, 2024 0.6000 0 -0.09(-13.04%)
Mar 05, 2024 0.6900 0 +0.00(+0.00%)
Mar 04, 2024 0.6700 0.6900 0.6700 0.6900 2,500 +0.02(+2.99%)
Feb 29, 2024 0.6700 0 -0.03(-4.29%)
Feb 26, 2024 0.7000 0 +0.01(+1.45%)
Feb 23, 2024 0.7500 0.7500 0.6900 0.6900 12,150 -0.10(-12.66%)
Feb 22, 2024 0.8000 0.8000 0.7800 0.7900 39,500 -0.04(-4.82%)
Feb 21, 2024 0.7000 0.8300 0.6900 0.8300 38,700 +0.13(+18.57%)
Feb 20, 2024 0.7000 0.7000 0.7000 0.7000 1,600 +0.00(+0.00%)
Feb 16, 2024 0.7000 0 +0.05(+7.69%)
Feb 15, 2024 0.6500 0.6500 0.6500 0.6500 500 -0.02(-2.99%)
Feb 14, 2024 0.6300 0.6700 0.6300 0.6700 23,500 +0.04(+6.35%)
Feb 13, 2024 0.5700 0.6300 0.5700 0.6300 28,500 +0.02(+3.28%)
Feb 12, 2024 0.6100 0.6100 0.6100 0.6100 11,500 +0.01(+1.67%)
Feb 09, 2024 0.5700 0.6100 0.5700 0.6000 240,325 +0.01(+1.69%)
Feb 08, 2024 0.5900 0.5900 0.5900 0.5900 8,600 -0.02(-3.28%)
Feb 06, 2024 0.6100 0 +0.01(+1.67%)
Feb 05, 2024 0.5700 0.6000 0.5700 0.6000 7,000 +0.00(+0.00%)
Feb 02, 2024 0.6000 0.6000 0.5700 0.6000 26,500 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.