Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV:PKT)

0.6100 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.5600 0.6100 0.5600 0.6100 52,000 +0.06(+10.91%)
Jun 19, 2025 0.5000 0.5700 0.5000 0.5500 159,000 +0.06(+12.24%)
Jun 18, 2025 0.4900 0.4900 0.4900 0.4900 1,000 +0.00(+0.00%)
Jun 16, 2025 0.4900 0 +0.03(+6.52%)
Jun 13, 2025 0.4650 0.4700 0.4600 0.4600 61,400 +0.00(+0.00%)
Jun 12, 2025 0.4750 0.4750 0.4600 0.4600 426,000 -0.01(-1.08%)
Jun 11, 2025 0.4750 0.4750 0.4650 0.4650 132,000 -0.01(-2.11%)
Jun 10, 2025 0.4850 0.5000 0.4750 0.4750 331,000 -0.03(-5.00%)
Jun 09, 2025 0.5000 0.5000 0.4850 0.5000 350,000 +0.01(+2.04%)
Jun 06, 2025 0.4650 0.4900 0.4600 0.4900 36,500 +0.00(+0.00%)
Jun 05, 2025 0.4650 0.4900 0.4650 0.4900 204,500 +0.02(+4.26%)
Jun 04, 2025 0.4550 0.4700 0.4500 0.4700 177,000 +0.03(+8.05%)
Jun 03, 2025 0.4300 0.4400 0.4300 0.4350 125,500 +0.01(+1.16%)
Jun 02, 2025 0.4400 0.4400 0.4300 0.4300 183,000 +0.00(+0.00%)
May 30, 2025 0.4300 0.4300 0.4300 0.4300 31,503 +0.00(+0.00%)
May 29, 2025 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
May 28, 2025 0.4300 0.4300 0.4150 0.4300 231,000 -0.01(-1.15%)
May 27, 2025 0.4300 0.4400 0.4250 0.4350 402,375 +0.01(+2.35%)
May 26, 2025 0.4250 0.4250 0.4250 0.4250 222,500 +0.01(+1.19%)
May 23, 2025 0.4200 0.4250 0.4200 0.4200 189,375 +0.00(+0.00%)
May 22, 2025 0.4300 0.4300 0.4200 0.4200 137,500 -0.01(-2.33%)
May 21, 2025 0.4300 0.4400 0.4300 0.4300 2,081,808 +0.01(+1.18%)
May 20, 2025 0.4200 0.4250 0.4200 0.4250 350,701 -0.02(-3.41%)
May 16, 2025 0.4400 0 +0.02(+4.76%)
May 15, 2025 0.3900 0.4200 0.3900 0.4200 303,100 +0.03(+7.69%)
May 14, 2025 0.3900 0.4000 0.3900 0.3900 23,997 -0.01(-2.50%)
May 13, 2025 0.4250 0.4250 0.3900 0.4000 170,000 +0.03(+8.11%)
May 12, 2025 0.3700 0.3700 0.3700 0.3700 4,560 -0.01(-2.63%)
May 09, 2025 0.3900 0.3900 0.3800 0.3800 62,500 -0.01(-1.30%)
May 02, 2025 0.3850 0 -0.01(-1.28%)
May 01, 2025 0.3900 0.3900 0.3900 0.3900 13,000 +0.00(+0.00%)
Apr 30, 2025 0.3900 0.3900 0.3900 0.3900 71,500 +0.01(+2.63%)
Apr 29, 2025 0.3800 0.3800 0.3800 0.3800 2,521 +0.00(+0.00%)
Apr 28, 2025 0.3800 0.3800 0.3800 0.3800 76,000 +0.00(+0.00%)
Apr 25, 2025 0.3800 0.3800 0.3750 0.3800 75,050 -0.01(-1.30%)
Apr 24, 2025 0.3850 0.3850 0.3650 0.3850 30,000 -0.01(-1.28%)
Apr 23, 2025 0.3900 0.3900 0.3900 0.3900 37,000 +0.00(+0.00%)
Apr 22, 2025 0.4000 0.4050 0.3900 0.3900 96,250 +0.02(+5.41%)
Apr 21, 2025 0.3700 0.3700 0.3700 0.3700 6,000 +0.00(+0.00%)
Apr 17, 2025 0.3700 0 +0.00(+0.00%)
Apr 16, 2025 0.3700 0.3700 0.3700 0.3700 30,500 -0.01(-2.63%)
Apr 14, 2025 0.3800 4 -0.01(-2.56%)
Apr 11, 2025 0.3850 0.3900 0.3550 0.3900 111,500 +0.01(+1.30%)
Apr 10, 2025 0.3850 0.3900 0.3850 0.3850 60,500 -0.01(-1.28%)
Apr 09, 2025 0.4100 0.4100 0.3850 0.3900 59,600 +0.01(+1.30%)
Apr 08, 2025 0.3850 0.3850 0.3850 0.3850 15,990 -0.01(-1.28%)
Apr 07, 2025 0.3900 0.3900 0.3300 0.3900 579,524 +0.00(+0.00%)
Apr 04, 2025 0.4100 0.4100 0.3900 0.3900 130,200 -0.03(-8.24%)
Apr 03, 2025 0.4300 0.4300 0.4250 0.4250 8,500 -0.02(-3.41%)
Apr 02, 2025 0.4450 0.4450 0.4400 0.4400 173,300 +0.01(+2.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.