Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP: HUSIF )

0.1808 -0.0192 (-9.60%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2023 0.1196 0 -0.02(-11.73%)
Jul 26, 2023 0.1355 0 +0.02(+13.29%)
Jul 19, 2023 0.1196 0 +0.01(+7.94%)
Jul 18, 2023 0.1080 0.1108 0.1080 0.1108 10,190 +0.00(+3.75%)
Jul 17, 2023 0.1068 0.1092 0.1054 0.1068 8,940 +0.00(+0.00%)
Jul 13, 2023 0.1068 0 +0.00(+0.19%)
Jul 12, 2023 0.1032 0.1066 0.1023 0.1066 25,000 -0.00(-0.47%)
Jul 11, 2023 0.1050 0.1071 0.1050 0.1071 4,000 +0.00(+2.78%)
Jul 10, 2023 0.1067 0.1067 0.1042 0.1042 15,000 -0.00(-0.76%)
Jul 07, 2023 0.1040 0.1050 0.1022 0.1050 25,000 -0.00(-1.22%)
Jul 06, 2023 0.1058 0.1063 0.1049 0.1063 21,500 +0.00(+0.09%)
Jun 30, 2023 0.1062 0 -0.00(-0.38%)
Jun 29, 2023 0.1066 0.1066 0.1066 0.1066 15,000 -0.00(-0.47%)
Jun 27, 2023 0.1071 0 +0.01(+7.10%)
Jun 22, 2023 0.1000 0 -0.01(-6.10%)
Jun 21, 2023 0.1065 0.1065 0.1065 0.1065 5,000 +0.00(+1.43%)
Jun 16, 2023 0.1050 0 -0.01(-4.55%)
Jun 15, 2023 0.1100 0.1100 0.1100 0.1100 1,000 -0.02(-17.29%)
May 08, 2023 0.1293 0.1330 0.1293 0.1330 95,501 +0.00(+2.31%)
May 05, 2023 0.1264 0.1300 0.1264 0.1300 100,800 -0.00(-1.14%)
May 04, 2023 0.1315 0.1315 0.1315 0.1315 7,030 +0.01(+6.48%)
May 03, 2023 0.1263 0.1282 0.1235 0.1235 44,116 +0.01(+7.30%)
May 02, 2023 0.1151 0.1200 0.1119 0.1151 35,041 -0.00(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.