Skip to main content

Nicola Mining Inc (OP:HUSIF)

0.2642 UNCHANGED
Streaming Delayed Price Updated: 12:57 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 0.2642 0 +0.00(+0.08%)
May 06, 2025 0.2640 0.2640 0.2640 0.2640 10,000 -0.00(-0.56%)
May 01, 2025 0.2655 0 -0.00(-1.67%)
Apr 30, 2025 0.2700 0.2700 0.2700 0.2700 2,500 +0.01(+2.70%)
Apr 24, 2025 0.2629 0 -0.00(-0.38%)
Apr 22, 2025 0.2639 0 +0.00(+1.00%)
Apr 21, 2025 0.2613 0.2613 0.2613 0.2613 1,506 -0.01(-3.22%)
Apr 17, 2025 0.2700 0.2700 0.2700 0.2700 7,500 -0.00(-1.57%)
Apr 16, 2025 0.2743 0.2743 0.2743 0.2743 2,000 +0.01(+5.50%)
Apr 09, 2025 0.2600 0 -0.01(-5.11%)
Apr 08, 2025 0.2661 0.2740 0.2661 0.2740 13,600 +0.02(+9.25%)
Apr 07, 2025 0.2508 0.2521 0.2466 0.2508 30,650 -0.02(-8.80%)
Apr 02, 2025 0.2750 0 +0.01(+2.88%)
Apr 01, 2025 0.2702 0.2709 0.2673 0.2673 26,000 -0.00(-1.00%)
Mar 31, 2025 0.2710 0.2710 0.2700 0.2700 19,325 +0.00(+0.00%)
Mar 26, 2025 0.2700 0 +0.00(+0.90%)
Mar 25, 2025 0.2540 0.2676 0.2540 0.2676 40,050 +0.01(+4.94%)
Mar 19, 2025 0.2550 0 +0.01(+3.28%)
Mar 17, 2025 0.2469 0 +0.01(+4.84%)
Mar 14, 2025 0.2300 0.2396 0.2300 0.2355 15,500 +0.02(+7.05%)
Mar 13, 2025 0.2250 0.2250 0.2165 0.2200 1,005 +0.00(+1.85%)
Mar 12, 2025 0.2160 0.2160 0.2160 0.2160 1,000 -0.00(-0.46%)
Mar 10, 2025 0.2170 0 +0.00(+1.50%)
Mar 07, 2025 0.2138 0.2138 0.2138 0.2138 1,000 -0.00(-0.09%)
Mar 06, 2025 0.2080 0.2140 0.2080 0.2140 10,188 -0.01(-4.89%)
Mar 05, 2025 0.2250 0.2250 0.2250 0.2250 622 +0.02(+9.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.