Skip to main content

Nicola Mining Inc (OP: HUSIF )

0.1958 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 0.2001 0.2082 0.1958 0.1958 5,800 -0.00(-2.44%)
May 28, 2024 0.2007 0.2140 0.2007 0.2007 850 +0.00(+0.35%)
May 24, 2024 0.1908 0.2000 0.1908 0.2000 740 -0.01(-6.72%)
May 23, 2024 0.2080 0.2144 0.2080 0.2144 700 +0.00(+0.66%)
May 22, 2024 0.2130 0.2130 0.2130 0.2130 543 +0.02(+10.31%)
May 21, 2024 0.1931 0.1931 0.1931 0.1931 6,104 -0.00(-2.47%)
May 20, 2024 0.1980 0.1980 0.1980 0.1980 300 +0.03(+15.93%)
May 17, 2024 0.1750 0.1800 0.1708 0.1708 12,250 -0.01(-4.37%)
May 16, 2024 0.1786 0.1786 0.1786 0.1786 6,000 +0.00(+2.29%)
May 15, 2024 0.1787 0.1910 0.1746 0.1746 21,054 -0.00(-2.13%)
May 14, 2024 0.1736 0.1830 0.1707 0.1784 29,175 -0.02(-9.12%)
May 13, 2024 0.2000 0.2000 0.1953 0.1963 7,500 +0.02(+8.57%)
May 03, 2024 0.1808 0 -0.02(-9.60%)
Apr 30, 2024 0.2000 0 -0.01(-4.76%)
Apr 29, 2024 0.2100 0.2100 0.2100 0.2100 1,600 -0.00(-1.36%)
Apr 25, 2024 0.2129 10 +0.00(+0.00%)
Apr 24, 2024 0.2142 0.2142 0.2106 0.2129 24,837 +0.00(+1.38%)
Apr 23, 2024 0.2100 0.2100 0.2100 0.2100 24,000 -0.01(-3.58%)
Apr 22, 2024 0.2066 0.2178 0.2066 0.2178 13,750 +0.03(+13.50%)
Apr 18, 2024 0.1919 2,500 +0.02(+14.23%)
Apr 15, 2024 0.1680 1 -0.02(-12.91%)
Apr 11, 2024 0.1929 7,500 -0.02(-7.75%)
Apr 09, 2024 0.2091 500 -0.00(-0.43%)
Apr 08, 2024 0.2162 0.2162 0.2100 0.2100 3,510 -0.01(-4.55%)
Apr 05, 2024 0.2063 0.2200 0.1995 0.2200 5,600 +0.01(+6.64%)
Apr 04, 2024 0.2110 0.2110 0.2063 0.2063 14,500 +0.04(+21.35%)
Apr 02, 2024 0.1700 0 +0.01(+7.59%)
Mar 27, 2024 0.1580 0 +0.00(+0.00%)
Mar 26, 2024 0.1580 0.1580 0.1580 0.1580 500 -0.01(-6.51%)
Mar 25, 2024 0.1600 0.1690 0.1580 0.1690 28,500 +0.01(+8.33%)
Mar 20, 2024 0.1560 0 +0.02(+10.64%)
Mar 15, 2024 0.1410 0 -0.01(-5.75%)
Mar 13, 2024 0.1496 0 -0.02(-13.53%)
Mar 11, 2024 0.1730 0 +0.01(+5.68%)
Mar 08, 2024 0.1637 0.1637 0.1637 0.1637 400 +0.02(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.