Skip to main content

Nicola Mining Inc (OP: HUSIF )

0.1580 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.1580 0.1580 0.1580 0.1580 9,500 +0.00(+0.00%)
Mar 26, 2024 0.1580 0.1580 0.1580 0.1580 500 -0.01(-6.51%)
Mar 25, 2024 0.1600 0.1690 0.1580 0.1690 28,500 +0.01(+8.33%)
Mar 20, 2024 0.1560 0 +0.02(+10.64%)
Mar 15, 2024 0.1410 0 -0.01(-5.75%)
Mar 13, 2024 0.1496 0 -0.02(-13.53%)
Mar 11, 2024 0.1730 0 +0.01(+5.68%)
Mar 08, 2024 0.1637 0.1637 0.1637 0.1637 400 +0.02(+13.05%)
Mar 04, 2024 0.1448 0 -0.03(-17.26%)
Feb 22, 2024 0.1750 0 +0.02(+16.43%)
Feb 21, 2024 0.1503 0.1503 0.1503 0.1503 100 -0.01(-5.59%)
Feb 20, 2024 0.1592 0.1592 0.1592 0.1592 700 -0.00(-2.63%)
Feb 12, 2024 0.1635 0 +0.00(+2.19%)
Feb 08, 2024 0.1600 0 -0.01(-7.35%)
Feb 07, 2024 0.1643 0.1727 0.1619 0.1727 84,500 -0.00(-0.92%)
Feb 06, 2024 0.1743 0.1743 0.1743 0.1743 250 -0.00(-1.80%)
Feb 02, 2024 0.1775 77 -0.01(-5.03%)
Jan 31, 2024 0.1869 0 +0.01(+5.83%)
Jan 24, 2024 0.1766 0 +0.00(+0.00%)
Jan 23, 2024 0.1823 0.1823 0.1766 0.1766 341 -0.00(-0.17%)
Jan 16, 2024 0.1769 0 -0.01(-5.10%)
Jan 11, 2024 0.1864 0 -0.00(-1.89%)
Jan 10, 2024 0.1950 0.1950 0.1900 0.1900 7,378 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.