Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.305 -0.005 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.075 3.075 3.056 3.056 51,583 +0.00(+0.00%)
Apr 27, 2023 3.046 3.064 3.046 3.056 30,649 +0.00(+0.00%)
Apr 26, 2023 3.037 3.073 3.037 3.056 37,683 +0.00(+0.00%)
Apr 25, 2023 3.046 3.056 3.037 3.056 72,049 +0.00(+0.00%)
Apr 24, 2023 3.065 3.065 3.037 3.056 26,433 +0.02(+0.63%)
Apr 21, 2023 3.027 3.046 3.017 3.037 67,020 +0.00(+0.00%)
Apr 20, 2023 3.046 3.046 3.037 3.037 14,076 -0.02(-0.63%)
Apr 19, 2023 3.046 3.056 3.027 3.056 17,702 -0.01(-0.31%)
Apr 18, 2023 3.065 3.104 3.037 3.065 83,900 -0.03(-0.90%)
Apr 17, 2023 3.083 3.103 3.083 3.093 7,655 +0.01(+0.31%)
Apr 14, 2023 3.093 3.112 3.074 3.083 110,601 -0.01(-0.31%)
Apr 13, 2023 3.074 3.122 3.074 3.093 69,138 -0.01(-0.31%)
Apr 12, 2023 3.103 3.119 3.093 3.103 49,332 +0.00(+0.00%)
Apr 11, 2023 3.093 3.122 3.093 3.103 29,441 -0.01(-0.31%)
Apr 10, 2023 3.074 3.122 3.074 3.112 86,249 +0.02(+0.62%)
Apr 06, 2023 3.093 3.112 3.093 3.093 44,786 +0.00(+0.00%)
Apr 05, 2023 3.093 3.103 3.079 3.093 89,930 +0.02(+0.62%)
Apr 04, 2023 3.045 3.093 3.045 3.074 122,257 +0.01(+0.31%)
Apr 03, 2023 3.064 3.074 3.045 3.064 58,295 +0.00(+0.00%)
Mar 31, 2023 3.055 3.074 3.031 3.064 77,348 +0.03(+0.94%)
Mar 30, 2023 2.998 3.045 2.998 3.036 87,954 +0.04(+1.27%)
Mar 29, 2023 2.988 3.017 2.988 2.998 59,385 +0.00(+0.00%)
Mar 28, 2023 2.988 3.017 2.988 2.998 80,628 +0.01(+0.32%)
Mar 27, 2023 2.988 3.017 2.988 2.988 93,826 -0.01(-0.32%)
Mar 24, 2023 2.978 3.007 2.978 2.998 54,548 +0.03(+0.96%)
Mar 23, 2023 2.969 2.998 2.969 2.969 60,170 -0.02(-0.64%)
Mar 22, 2023 2.959 2.988 2.940 2.988 49,316 +0.04(+1.29%)
Mar 21, 2023 2.998 3.007 2.950 2.950 69,816 -0.05(-1.75%)
Mar 20, 2023 2.998 3.017 2.978 3.002 64,192 -0.00(-0.16%)
Mar 17, 2023 2.988 3.012 2.978 3.007 41,760 +0.02(+0.64%)
Mar 16, 2023 2.998 3.036 2.988 2.988 34,372 -0.01(-0.32%)
Mar 15, 2023 3.026 3.036 2.998 2.998 67,195 -0.01(-0.32%)
Mar 14, 2023 2.978 3.036 2.978 3.007 45,475 +0.02(+0.70%)
Mar 13, 2023 3.015 3.015 2.986 2.986 25,107 -0.02(-0.63%)
Mar 10, 2023 2.977 3.024 2.977 3.005 47,380 +0.04(+1.28%)
Mar 09, 2023 2.967 2.996 2.948 2.967 80,645 -0.02(-0.64%)
Mar 08, 2023 2.967 2.996 2.967 2.986 12,367 +0.02(+0.80%)
Mar 07, 2023 2.958 2.977 2.958 2.962 15,635 +0.00(+0.16%)
Mar 06, 2023 2.986 2.986 2.958 2.958 17,607 -0.02(-0.64%)
Mar 03, 2023 2.958 2.996 2.948 2.977 38,934 +0.03(+0.97%)
Mar 02, 2023 2.958 2.967 2.939 2.948 39,654 -0.02(-0.64%)
Mar 01, 2023 3.024 3.034 2.948 2.967 94,976 -0.07(-2.19%)
Feb 28, 2023 3.043 3.053 3.015 3.034 29,760 +0.00(+0.00%)
Feb 27, 2023 3.015 3.062 3.011 3.034 45,347 +0.01(+0.31%)
Feb 24, 2023 2.967 3.034 2.967 3.024 85,803 +0.05(+1.60%)
Feb 23, 2023 2.977 3.005 2.977 2.977 44,444 +0.00(+0.00%)
Feb 22, 2023 3.015 3.032 2.977 2.977 51,593 -0.04(-1.26%)
Feb 21, 2023 3.034 3.057 3.005 3.015 47,416 -0.04(-1.25%)
Feb 17, 2023 3.081 3.081 3.053 3.053 55,369 -0.04(-1.23%)
Feb 16, 2023 3.100 3.105 3.081 3.091 74,985 -0.02(-0.61%)
Feb 15, 2023 3.129 3.138 3.110 3.110 48,850 -0.02(-0.61%)
Feb 14, 2023 3.129 3.148 3.119 3.129 169,350 -0.02(-0.53%)
Feb 13, 2023 3.136 3.155 3.126 3.145 7,542 +0.00(+0.00%)
Feb 10, 2023 3.145 3.164 3.126 3.145 36,389 +0.00(+0.00%)
Feb 09, 2023 3.145 3.178 3.136 3.145 42,359 -0.01(-0.30%)
Feb 08, 2023 3.145 3.164 3.145 3.155 15,461 +0.00(+0.00%)
Feb 07, 2023 3.145 3.174 3.145 3.155 10,354 +0.01(+0.30%)
Feb 06, 2023 3.126 3.164 3.126 3.145 69,147 -0.01(-0.30%)
Feb 03, 2023 3.193 3.193 3.155 3.155 44,605 -0.06(-1.77%)
Feb 02, 2023 3.212 3.221 3.183 3.212 44,422 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.