Indicators

(TSV: TBIX )

0.0100 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 25, 2023				0.0250	0	+0.00(+0.00%)
Jul 19, 2023				0.0250	0	+0.00(+0.00%)
Jul 10, 2023				0.0250	0	-0.00(-16.67%)
Jun 27, 2023	0.0300			0.0300	1,000	+0.00(+0.00%)
Jun 14, 2023				0.0300	0	+0.00(+0.00%)
Jun 13, 2023	0.0300	0.0300	0.0300	0.0300	35,000	+0.00(+0.00%)
Jun 08, 2023				0.0300	0	+0.00(+0.00%)
Jun 06, 2023				0.0300	0	-0.01(-14.29%)
Jun 05, 2023	0.0300	0.0350	0.0300	0.0350	49,500	+0.01(+16.67%)
May 17, 2023				0.0300	0	+0.00(+0.00%)
May 10, 2023				0.0300	0	+0.00(+20.00%)
May 09, 2023	0.0250	0.0250	0.0250	0.0250	11,000	-0.00(-16.67%)
May 08, 2023	0.0250	0.0300	0.0250	0.0300	9,300	+0.00(+0.00%)
May 03, 2023				0.0300	0	+0.00(+20.00%)
May 02, 2023	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.