Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 25, 2024 0.0050 0 +0.00(+0.00%)
Mar 20, 2024 0.0050 0 -0.01(-50.00%)
Mar 12, 2024 0.0100 0 +0.01(+100.00%)
Feb 22, 2024 0.0050 0 +0.00(+0.00%)
Feb 09, 2024 0.0050 0 +0.00(+0.00%)
Feb 02, 2024 0.0050 0 -0.01(-50.00%)
Feb 01, 2024 0.0050 0.0100 0.0050 0.0100 31,535 +0.00(+0.00%)
Jan 24, 2024 0.0100 0 +0.01(+100.00%)
Jan 23, 2024 0.0100 0.0100 0.0050 0.0050 35,000 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Jan 17, 2024 0.0100 0 +0.00(+0.00%)
Jan 12, 2024 0.0100 0 +0.00(+0.00%)
Jan 11, 2024 0.0100 0.0100 0.0100 0.0100 1,155,254 +0.01(+100.00%)
Jan 04, 2024 0.0050 0 -0.01(-50.00%)
Jan 03, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.