Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSV:TBIX)

0.0300 -0.0050 (-14.29%)
Streaming Delayed Price Updated: 2:55 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-14.29%)
Jun 27, 2025 0.0350 0.0350 0.0350 0.0350 68,000 +0.01(+16.67%)
Jun 26, 2025 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Jun 25, 2025 0.0250 0.0350 0.0250 0.0300 3,600 -0.01(-14.29%)
Jun 19, 2025 0.0350 0 +0.01(+16.67%)
Jun 18, 2025 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 17, 2025 0.0300 0.0300 0.0300 0.0300 4,710 +0.00(+0.00%)
Jun 16, 2025 0.0250 0.0300 0.0250 0.0300 3,773 +0.00(+0.00%)
Jun 13, 2025 0.0350 0.0350 0.0300 0.0300 90,333 -0.01(-14.29%)
Jun 12, 2025 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Jun 11, 2025 0.0300 0.0350 0.0300 0.0300 53,000 -0.01(-14.29%)
Jun 10, 2025 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 09, 2025 0.0300 0.0300 0.0300 0.0300 7,310 -0.01(-14.29%)
Jun 06, 2025 0.0350 0.0350 0.0350 0.0350 1,100 +0.01(+40.00%)
Jun 02, 2025 0.0250 0 -0.00(-16.67%)
May 30, 2025 0.0350 0.0350 0.0300 0.0300 37,000 +0.00(+0.00%)
May 29, 2025 0.0250 0.0350 0.0250 0.0300 285,000 -0.01(-25.00%)
May 28, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 27, 2025 0.0400 0.0400 0.0400 0.0400 2,000 +0.01(+33.33%)
May 22, 2025 0.0300 0 -0.01(-14.29%)
May 21, 2025 0.0350 0.0350 0.0350 0.0350 168,142 +0.00(+0.00%)
May 16, 2025 0.0350 0 +0.00(+0.00%)
May 15, 2025 0.0400 0.0400 0.0350 0.0350 2,665 +0.00(+0.00%)
May 14, 2025 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 12, 2025 0.0400 0.0400 0.0350 0.0350 39,857 -0.00(-12.50%)
May 08, 2025 0.0400 0 +0.00(+14.29%)
May 07, 2025 0.0400 0.0450 0.0350 0.0350 71,000 -0.00(-12.50%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 27,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.