Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uge International Ltd (OP: UGEIF )

0.4381 UNCHANGED
Streaming Delayed Price Updated: 1:43 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.9630 0.9630 0.9630 0.9630 2,070 +0.04(+4.89%)
May 26, 2023 0.9181 0 -0.04(-3.77%)
May 25, 2023 0.9265 0.9541 0.9264 0.9541 4,100 -0.01(-0.61%)
May 24, 2023 0.9523 0.9600 0.9153 0.9600 11,708 +0.02(+2.65%)
May 23, 2023 0.9352 0.9352 0.9352 0.9352 123 +0.05(+5.76%)
May 22, 2023 0.8843 0.8843 0.8843 0.8843 200 +0.01(+0.94%)
May 19, 2023 0.8761 0.8761 0.8761 0.8761 100 +0.02(+1.85%)
May 18, 2023 0.8602 0.8602 0.8602 0.8602 100 +0.01(+1.20%)
May 17, 2023 0.8367 0.8633 0.8367 0.8500 1,190 +0.04(+4.37%)
May 16, 2023 0.8117 0.8144 0.7983 0.8144 1,000 -0.03(-3.05%)
May 15, 2023 0.8690 0.8698 0.8400 0.8400 3,190 -0.01(-1.18%)
May 12, 2023 0.9024 0.9024 0.8500 0.8500 1,100 -0.02(-2.51%)
May 11, 2023 0.8670 0.8719 0.8500 0.8719 1,400 -0.04(-3.98%)
May 10, 2023 0.8900 0.9248 0.8670 0.9080 3,840 +0.01(+0.55%)
May 09, 2023 0.8850 0.9030 0.8521 0.9030 6,400 -0.06(-5.82%)
May 08, 2023 0.9439 0.9588 0.9010 0.9588 1,966 +0.01(+0.98%)
May 05, 2023 0.9070 0.9495 0.9000 0.9495 11,200 +0.04(+3.84%)
May 04, 2023 0.8963 0.9144 0.8963 0.9144 200 +0.02(+2.50%)
May 03, 2023 0.9196 0.9196 0.8876 0.8921 3,400 -0.03(-3.56%)
May 01, 2023 0.9250 0 +0.01(+0.97%)
Apr 28, 2023 0.9689 0.9689 0.9161 0.9161 3,900 -0.04(-4.67%)
Apr 27, 2023 0.9460 0.9610 0.9400 0.9610 10,300 +0.02(+1.59%)
Apr 26, 2023 0.9460 0.9460 0.9460 0.9460 6,000 -0.01(-1.18%)
Apr 24, 2023 0.9573 995 -0.03(-3.07%)
Apr 21, 2023 0.9701 0.9876 0.9701 0.9876 11,100 -0.02(-2.22%)
Apr 20, 2023 0.9925 1.010 0.9800 1.010 16,000 +0.01(+1.00%)
Apr 14, 2023 1.000 0 +0.00(+0.00%)
Apr 13, 2023 1.000 1.000 1.000 1.000 500 +0.01(+1.01%)
Apr 12, 2023 0.9600 1.002 0.9600 0.9900 10,500 +0.05(+4.85%)
Apr 11, 2023 0.8250 0.9442 0.8250 0.9442 42,350 +0.05(+5.56%)
Apr 06, 2023 0.8945 0 -0.01(-0.89%)
Apr 05, 2023 0.8890 0.9025 0.8854 0.9025 3,600 +0.07(+8.71%)
Apr 04, 2023 0.8500 0.8521 0.8302 0.8302 3,300 -0.07(-7.76%)
Apr 03, 2023 0.8880 0.9000 0.8880 0.9000 7,341 +0.02(+2.66%)
Mar 31, 2023 0.8836 0.8836 0.8767 0.8767 1,200 -0.01(-0.83%)
Mar 30, 2023 0.8555 0.8840 0.8555 0.8840 2,033 -0.01(-1.00%)
Mar 29, 2023 0.8729 0.8930 0.8729 0.8929 7,800 +0.02(+2.63%)
Mar 28, 2023 0.8654 0.8700 0.8645 0.8700 3,600 +0.01(+1.49%)
Mar 27, 2023 0.8300 0.8572 0.8300 0.8572 2,125 -0.00(-0.33%)
Mar 24, 2023 0.8800 0.8800 0.8600 0.8600 5,200 +0.00(+0.41%)
Mar 23, 2023 0.8718 0.8790 0.8565 0.8565 3,792 -0.01(-1.63%)
Mar 22, 2023 0.8732 0.8800 0.8597 0.8707 20,340 +0.03(+3.41%)
Mar 21, 2023 0.8420 0.8600 0.8420 0.8420 5,235 -0.04(-4.29%)
Mar 20, 2023 0.8797 0.8797 0.8797 0.8797 1,000 -0.03(-3.77%)
Mar 17, 2023 0.8797 0.9142 0.8797 0.9142 8,900 +0.02(+1.89%)
Mar 16, 2023 0.8868 0.9200 0.8868 0.8972 10,500 +0.01(+0.80%)
Mar 15, 2023 0.9640 0.9640 0.8867 0.8901 17,643 -0.07(-7.53%)
Mar 14, 2023 0.9626 0.9750 0.9626 0.9626 1,112 -0.04(-3.57%)
Mar 13, 2023 0.9932 1.028 0.9932 0.9982 5,960 -0.07(-6.71%)
Mar 10, 2023 1.070 1.070 1.070 1.070 150 +0.03(+2.88%)
Mar 09, 2023 1.090 1.090 0.9900 1.040 5,891 +0.01(+0.97%)
Mar 08, 2023 1.104 1.120 1.010 1.030 33,942 -0.13(-11.04%)
Mar 07, 2023 1.150 1.160 1.150 1.158 4,500 -0.02(-1.46%)
Mar 06, 2023 1.180 1.190 1.170 1.175 14,400 +0.01(+1.09%)
Mar 03, 2023 1.130 1.170 1.130 1.162 7,925 +0.02(+1.96%)
Mar 02, 2023 1.140 1.140 1.140 1.140 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.