Skip to main content

Uge International Ltd (OP: UGEIF )

0.4000 -0.0198 (-4.72%)
Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.5074 0.5560 0.3690 0.4198 104,609 -0.15(-26.35%)
Apr 26, 2024 0.5700 0 +0.01(+1.79%)
Apr 25, 2024 0.5761 0.5761 0.5600 0.5600 10,000 -0.02(-2.79%)
Apr 23, 2024 0.5761 30 -0.01(-1.91%)
Apr 22, 2024 0.5560 0.5873 0.5560 0.5873 600 -0.01(-1.38%)
Apr 19, 2024 0.5955 0.5955 0.5955 0.5955 1,500 -0.00(-0.75%)
Apr 17, 2024 0.6000 0 +0.02(+3.95%)
Apr 16, 2024 0.5772 0.5798 0.5772 0.5772 10,000 +0.01(+1.35%)
Apr 15, 2024 0.5626 0.5695 0.5626 0.5695 1,539 +0.01(+1.70%)
Apr 12, 2024 0.5600 0.5600 0.5600 0.5600 8,114 -0.02(-3.83%)
Apr 11, 2024 0.5718 0.5823 0.5718 0.5823 5,000 +0.02(+3.69%)
Apr 10, 2024 0.5800 0.5800 0.5616 0.5616 9,501 -0.04(-6.40%)
Apr 05, 2024 0.6000 0 +0.00(+0.00%)
Apr 04, 2024 0.6000 0.6000 0.6000 0.6000 20,000 +0.00(+0.00%)
Apr 03, 2024 0.6000 0.6000 0.6000 0.6000 12,500 +0.00(+0.00%)
Apr 01, 2024 0.6000 0 +0.01(+1.51%)
Mar 28, 2024 0.5911 0.5911 0.5911 0.5911 100 -0.02(-3.92%)
Mar 26, 2024 0.6152 0 +0.02(+3.19%)
Mar 25, 2024 0.5892 0.6200 0.5780 0.5962 43,310 -0.01(-1.78%)
Mar 22, 2024 0.5951 0.6070 0.5951 0.6070 17,500 +0.01(+1.90%)
Mar 21, 2024 0.5764 0.5957 0.5764 0.5957 1,100 -0.02(-3.45%)
Mar 20, 2024 0.5787 0.6170 0.5787 0.6170 3,450 +0.03(+4.38%)
Mar 18, 2024 0.5911 0 -0.01(-0.94%)
Mar 15, 2024 0.5805 0.5967 0.5805 0.5967 360 -0.02(-2.71%)
Mar 14, 2024 0.6133 0.6133 0.6133 0.6133 585 +0.02(+3.46%)
Mar 12, 2024 0.5928 0 -0.02(-3.14%)
Mar 11, 2024 0.5958 0.6120 0.5958 0.6120 676 -0.01(-1.13%)
Mar 08, 2024 0.5969 0.6190 0.5802 0.6190 35,600 +0.03(+4.23%)
Mar 07, 2024 0.5939 0.5939 0.5939 0.5939 9,002 -0.02(-3.19%)
Mar 06, 2024 0.5900 0.6135 0.5846 0.6135 37,195 +0.01(+1.14%)
Mar 05, 2024 0.6033 0.6066 0.5900 0.6066 1,100 -0.01(-1.89%)
Mar 04, 2024 0.6117 0.6380 0.6112 0.6183 9,700 -0.01(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.