Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graph Blockchain Inc (CSE: GBLC )

0.0150 UNCHANGED
Last Price Updated: 1:40 PM EST, Dec 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 78,039 +0.00(+0.00%)
Apr 27, 2023 0.0350 0.0350 0.0300 0.0300 17,017 -0.01(-14.29%)
Apr 26, 2023 0.0350 0.0350 0.0300 0.0350 33,277 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0350 0.0350 0.0350 10,469 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0350 0.0300 0.0350 10,931 +0.01(+16.67%)
Apr 21, 2023 0.0350 0.0350 0.0300 0.0300 63,492 -0.01(-14.29%)
Apr 20, 2023 0.0350 0.0350 0.0350 0.0350 3,000 -0.00(-12.50%)
Apr 19, 2023 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+14.29%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 70,800 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 197,600 -0.00(-12.50%)
Apr 14, 2023 0.0400 0.0400 0.0400 0.0400 52,345 +0.00(+14.29%)
Apr 13, 2023 0.0450 0.0450 0.0350 0.0350 72,576 -0.00(-12.50%)
Apr 12, 2023 0.0450 0.0450 0.0400 0.0400 114,738 +0.00(+0.00%)
Apr 11, 2023 0.0350 0.0400 0.0350 0.0400 63,602 +0.00(+14.29%)
Apr 10, 2023 0.0400 0.0400 0.0350 0.0350 360,307 -0.00(-12.50%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 2,920 -0.00(-11.11%)
Apr 04, 2023 0.0450 0.0450 0.0450 0.0450 108,450 +0.00(+0.00%)
Apr 03, 2023 0.0450 0.0450 0.0400 0.0450 11,787 +0.00(+0.00%)
Mar 31, 2023 0.0450 0.0450 0.0450 0.0450 5,160 +0.00(+0.00%)
Mar 30, 2023 0.0450 0.0450 0.0400 0.0450 31,000 +0.00(+12.50%)
Mar 29, 2023 0.0450 0.0450 0.0400 0.0400 16,600 -0.00(-11.11%)
Mar 28, 2023 0.0500 0.0500 0.0450 0.0450 70,444 +0.00(+0.00%)
Mar 27, 2023 0.0450 0.0450 0.0450 0.0450 18,939 +0.00(+0.00%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-10.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 38,510 +0.01(+11.11%)
Mar 22, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 21, 2023 0.0450 0.0450 0.0400 0.0450 21,700 +0.00(+0.00%)
Mar 20, 2023 0.0450 0.0450 0.0400 0.0450 37,700 +0.00(+0.00%)
Mar 17, 2023 0.0450 0.0450 0.0400 0.0450 40,900 +0.00(+12.50%)
Mar 16, 2023 0.0400 0.0400 0.0400 4,088 +0.00(+0.00%)
Mar 15, 2023 0.0400 0.0450 0.0400 0.0400 19,812 -0.00(-11.11%)
Mar 14, 2023 0.0450 0.0450 0.0400 0.0450 11,850 +0.00(+0.00%)
Mar 13, 2023 0.0400 0.0450 0.0350 0.0450 109,269 +0.01(+28.57%)
Mar 10, 2023 0.0350 0.0450 0.0350 0.0350 39,880 -0.01(-22.22%)
Mar 09, 2023 0.0450 0.0450 0.0350 0.0450 86,265 +0.00(+0.00%)
Mar 08, 2023 0.0400 0.0450 0.0400 0.0450 68,500 +0.01(+28.57%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0350 106,745 -0.00(-12.50%)
Mar 03, 2023 0.0400 541 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 120,400 +0.00(+0.00%)
Mar 01, 2023 0.0450 0.0450 0.0400 0.0400 34,000 +0.00(+0.00%)
Feb 28, 2023 0.0450 0.0450 0.0400 0.0400 54,431 -0.00(-11.11%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0450 234,133 -0.01(-10.00%)
Feb 24, 2023 0.0500 0.0500 0.0500 0.0500 7,540 +0.00(+0.00%)
Feb 23, 2023 0.0450 0.0500 0.0400 0.0500 46,900 +0.01(+11.11%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 2,352 +0.00(+0.00%)
Feb 21, 2023 0.0450 0.0500 0.0450 0.0450 12,423 -0.01(-10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0550 0.0550 0.0500 0.0500 50,737 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 83,080 +0.00(+0.00%)
Feb 14, 2023 0.0550 0.0550 0.0450 0.0550 217,033 +0.00(+0.00%)
Feb 13, 2023 0.0550 0.0550 0.0550 0.0550 12,800 +0.00(+0.00%)
Feb 10, 2023 0.0550 0.0600 0.0500 0.0550 352,725 -0.00(-8.33%)
Feb 09, 2023 0.0650 0.0650 0.0600 0.0600 38,619 -0.01(-7.69%)
Feb 08, 2023 0.0700 0.0700 0.0650 0.0650 41,415 +0.00(+0.00%)
Feb 07, 2023 0.0650 0.0650 0.0600 0.0650 86,864 +0.00(+0.00%)
Feb 06, 2023 0.0600 0.0650 0.0600 0.0650 105,683 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0700 0.0600 0.0650 24,274 +0.00(+0.00%)
Feb 02, 2023 0.0650 0.0650 0.0600 0.0650 55,130 -0.01(-7.14%)
Feb 01, 2023 0.0650 0.0700 0.0600 0.0700 55,300 +0.01(+7.69%)
Jan 31, 2023 0.0600 0.0700 0.0600 0.0650 35,442 +0.00(+0.00%)
Jan 30, 2023 0.0650 0.0700 0.0650 0.0650 97,591 +0.00(+0.00%)
Jan 27, 2023 0.0600 0.0650 0.0600 0.0650 50,043 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0700 0.0600 0.0650 69,325 +0.00(+0.00%)
Jan 25, 2023 0.0600 0.0700 0.0550 0.0650 185,392 +0.00(+0.00%)
Jan 24, 2023 0.0650 0.0650 0.0600 0.0650 146,950 +0.01(+8.33%)
Jan 23, 2023 0.0550 0.0650 0.0550 0.0600 153,381 +0.00(+9.09%)
Jan 20, 2023 0.0550 0.0550 0.0550 0.0550 59,022 +0.00(+0.00%)
Jan 19, 2023 0.0450 0.0550 0.0450 0.0550 100,463 +0.01(+22.22%)
Jan 18, 2023 0.0550 0.0550 0.0450 0.0450 97,490 -0.01(-18.18%)
Jan 17, 2023 0.0650 0.0650 0.0450 0.0550 450,225 +0.00(+0.00%)
Jan 16, 2023 0.0500 0.0600 0.0500 0.0550 605,531 +0.00(+10.00%)
Jan 13, 2023 0.0450 0.0500 0.0400 0.0500 483,753 +0.01(+11.11%)
Jan 12, 2023 0.0300 0.0450 0.0300 0.0450 802,839 +0.01(+50.00%)
Jan 11, 2023 0.0300 0.0300 0.0250 0.0300 134,840 +0.00(+0.00%)
Jan 10, 2023 0.0250 0.0300 0.0250 0.0300 56,670 +0.00(+0.00%)
Jan 09, 2023 0.0300 0.0300 0.0250 0.0300 83,057 +0.00(+0.00%)
Jan 06, 2023 0.0350 0.0350 0.0300 0.0300 220,185 -0.01(-14.29%)
Jan 05, 2023 0.0350 0.0350 0.0300 0.0350 116,220 +0.00(+0.00%)
Jan 04, 2023 0.0350 0.0350 0.0300 0.0350 30,453 +0.00(+0.00%)
Jan 03, 2023 0.0250 0.0350 0.0250 0.0350 54,413 +0.01(+16.67%)
Dec 30, 2022 0.0300 0 +0.00(+20.00%)
Dec 29, 2022 0.0250 0.0250 0.0100 0.0250 77,000 +0.00(+0.00%)
Dec 28, 2022 0.0250 0.0300 0.0250 0.0250 332,686 -0.00(-16.67%)
Dec 23, 2022 0.0300 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0300 0.0250 0.0300 143,860 +0.00(+20.00%)
Dec 21, 2022 0.0250 0.0250 0.0250 0.0250 24,780 -0.00(-16.67%)
Dec 20, 2022 0.0250 0.0300 0.0250 0.0300 82,699 +0.00(+20.00%)
Dec 19, 2022 0.0250 0.0250 0.0250 0.0250 63,800 -0.00(-16.67%)
Dec 16, 2022 0.0300 0.0300 0.0300 0.0300 193,760 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0300 0.0300 45,725 -0.01(-14.29%)
Dec 14, 2022 0.0300 0.0350 0.0300 0.0350 73,700 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0350 0.0350 0.0350 3,033 +0.00(+0.00%)
Dec 12, 2022 0.0300 0.0350 0.0300 0.0350 74,210 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0300 0.0350 26,650 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 76,994 +0.00(+0.00%)
Dec 07, 2022 0.0300 0.0400 0.0300 0.0350 140,039 +0.01(+16.67%)
Dec 06, 2022 0.0350 0.0350 0.0300 0.0300 24,129 +0.00(+0.00%)
Dec 05, 2022 0.0350 0.0350 0.0300 0.0300 40,662 -0.01(-14.29%)
Dec 02, 2022 0.0350 0.0350 0.0350 0.0350 203,235 +0.00(+0.00%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 8,050 -0.00(-12.50%)
Nov 30, 2022 0.0350 0.0400 0.0350 0.0400 40,109 +0.00(+14.29%)
Nov 29, 2022 0.0350 0.0350 0.0350 0.0350 79,667 +0.00(+0.00%)
Nov 28, 2022 0.0350 0.0400 0.0300 0.0350 80,613 -0.00(-12.50%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0400 314,909 -0.00(-11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 43,702 +0.00(+0.00%)
Nov 23, 2022 0.0450 0.0450 0.0350 0.0450 336,449 -0.01(-10.00%)
Nov 22, 2022 0.0450 0.0500 0.0450 0.0500 55,564 +0.01(+11.11%)
Nov 21, 2022 0.0500 0.0550 0.0450 0.0450 101,863 -0.01(-10.00%)
Nov 18, 2022 0.0550 0.0550 0.0500 0.0500 86,111 -0.00(-9.09%)
Nov 17, 2022 0.0550 0.0600 0.0550 0.0550 116,900 +0.00(+0.00%)
Nov 16, 2022 0.0800 0.0800 0.0400 0.0550 214,232 +0.05(+1000.00%)
Nov 15, 2022 0.0050 0.0100 0.0050 0.0050 1,621,202 +0.00(+0.00%)
Nov 14, 2022 0.0050 0.0100 0.0050 0.0050 7,713,735 -0.01(-50.00%)
Nov 11, 2022 0.0100 0.0100 0.0050 0.0100 25,250 +0.00(+25.00%)
Nov 10, 2022 0.0080 0.0100 0.0080 0.0080 536,800 +0.00(+60.00%)
Nov 09, 2022 0.0050 0.0050 0.0050 0.0050 425,329 +0.00(+0.00%)
Nov 08, 2022 0.0050 0.0050 0.0050 0.0050 500,375 +0.00(+0.00%)
Nov 07, 2022 0.0050 0.0100 0.0050 0.0050 87,145 +0.00(+0.00%)
Nov 04, 2022 0.0100 0.0100 0.0050 0.0050 8,068,192 +0.00(+0.00%)
Nov 03, 2022 0.0050 0.0050 0.0050 0.0050 29,453 -0.01(-50.00%)
Nov 02, 2022 0.0100 0.0100 0.0050 0.0100 11,679,981 +0.00(+0.00%)
Nov 01, 2022 0.0100 0.0100 0.0050 0.0100 229,500 +0.00(+0.00%)
Oct 31, 2022 0.0050 0.0100 0.0050 0.0100 81,594 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0100 0.0050 0.0100 31,850 +0.00(+0.00%)
Oct 27, 2022 0.0100 0.0100 0.0050 0.0100 9,600 +0.00(+0.00%)
Oct 26, 2022 0.0100 0.0100 0.0050 0.0100 623,100 +0.00(+0.00%)
Oct 25, 2022 0.0100 0.0100 0.0050 0.0100 585,250 +0.00(+0.00%)
Oct 24, 2022 0.0100 0.0100 0.0050 0.0100 30,201 +0.01(+100.00%)
Oct 21, 2022 0.0100 0.0100 0.0050 0.0050 252,300 -0.01(-50.00%)
Oct 20, 2022 0.0100 0.0100 0.0050 0.0100 621,000 +0.00(+0.00%)
Oct 19, 2022 0.0100 0.0100 0.0050 0.0100 153,000 +0.00(+0.00%)
Oct 18, 2022 0.0100 0.0150 0.0050 0.0100 1,043,555 +0.00(+0.00%)
Oct 17, 2022 0.0100 0.0150 0.0100 0.0100 679,050 +0.00(+0.00%)
Oct 14, 2022 0.0100 0.0150 0.0100 0.0100 131,000 +0.00(+0.00%)
Oct 13, 2022 0.0150 0.0150 0.0100 0.0100 336,000 +0.00(+0.00%)
Oct 11, 2022 0.0100 0.0100 100 +0.00(+0.00%)
Oct 07, 2022 0.0100 0 +0.00(+0.00%)
Oct 06, 2022 0.0150 0.0150 0.0100 0.0100 430,000 +0.00(+0.00%)
Oct 05, 2022 0.0150 0.0150 0.0100 0.0100 136,300 +0.00(+0.00%)
Oct 04, 2022 0.0100 0.0150 0.0100 0.0100 755,000 +0.00(+0.00%)
Oct 03, 2022 0.0150 0.0150 0.0100 0.0100 798,400 -0.00(-33.33%)
Sep 30, 2022 0.0100 0.0150 0.0100 0.0150 15,000 +0.00(+0.00%)
Sep 29, 2022 0.0100 0.0150 0.0100 0.0150 50,007 +0.00(+0.00%)
Sep 28, 2022 0.0100 0.0150 0.0100 0.0150 609,313 +0.00(+50.00%)
Sep 27, 2022 0.0100 0.0100 0.0100 0.0100 530,500 +0.00(+0.00%)
Sep 26, 2022 0.0150 0.0150 0.0100 0.0100 1,294,414 +0.00(+0.00%)
Sep 23, 2022 0.0100 0.0100 0.0050 0.0100 692,700 +0.00(+0.00%)
Sep 22, 2022 0.0100 0.0100 0.0050 0.0100 368,860 +0.00(+0.00%)
Sep 21, 2022 0.0100 0.0100 0.0080 0.0100 548,600 +0.01(+100.00%)
Sep 20, 2022 0.0100 0.0100 0.0050 0.0050 185,652 -0.01(-50.00%)
Sep 19, 2022 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Sep 16, 2022 0.0100 0.0100 0.0100 0.0100 83,100 +0.00(+0.00%)
Sep 15, 2022 0.0100 0.0100 0.0080 0.0100 338,960 +0.00(+0.00%)
Sep 14, 2022 0.0100 0.0100 0.0100 0.0100 49,601 +0.00(+0.00%)
Sep 13, 2022 0.0100 0.0100 0.0100 0.0100 536,800 +0.00(+0.00%)
Sep 12, 2022 0.0100 0.0100 0.0050 0.0100 769,200 +0.00(+0.00%)
Sep 09, 2022 0.0100 0.0100 0.0050 0.0100 840,500 +0.00(+0.00%)
Sep 08, 2022 0.0100 0.0100 0.0100 0.0100 1,558,724 +0.00(+0.00%)
Sep 07, 2022 0.0150 0.0150 0.0100 0.0100 984,000 -0.00(-23.08%)
Sep 06, 2022 0.0130 0.0130 0.0100 0.0130 12,700 -0.00(-13.33%)
Sep 02, 2022 0.0150 0 +0.00(+50.00%)
Sep 01, 2022 0.0150 0.0150 0.0100 0.0100 206,000 +0.00(+0.00%)
Aug 31, 2022 0.0100 0.0150 0.0100 0.0100 48,833 +0.00(+0.00%)
Aug 30, 2022 0.0150 0.0150 0.0100 0.0100 56,180 +0.00(+0.00%)
Aug 29, 2022 0.0150 0.0150 0.0100 0.0100 358,150 -0.00(-33.33%)
Aug 26, 2022 0.0150 0.0150 0.0100 0.0150 491,866 +0.00(+50.00%)
Aug 25, 2022 0.0150 0.0150 0.0100 0.0100 2,669,650 -0.00(-23.08%)
Aug 24, 2022 0.0150 0.0150 0.0130 0.0130 150,002 -0.00(-13.33%)
Aug 23, 2022 0.0100 0.0150 0.0100 0.0150 423,484 +0.00(+50.00%)
Aug 22, 2022 0.0100 0.0150 0.0100 0.0100 41,550 -0.00(-33.33%)
Aug 19, 2022 0.0150 0.0150 0.0100 0.0150 154,671 +0.00(+50.00%)
Aug 18, 2022 0.0100 0.0100 0.0100 0.0100 21,843 -0.00(-33.33%)
Aug 17, 2022 0.0150 0.0150 0.0150 0.0150 181,200 +0.00(+50.00%)
Aug 16, 2022 0.0100 0.0150 0.0100 0.0100 857,390 -0.00(-33.33%)
Aug 15, 2022 0.0150 0.0150 0.0150 0.0150 165,105 +0.00(+0.00%)
Aug 12, 2022 0.0100 0.0150 0.0100 0.0150 39,815 +0.00(+0.00%)
Aug 11, 2022 0.0100 0.0150 0.0100 0.0150 281,000 +0.00(+50.00%)
Aug 10, 2022 0.0100 0.0150 0.0100 0.0100 158,930 -0.00(-33.33%)
Aug 09, 2022 0.0150 0.0150 0.0150 0.0150 20,449 +0.00(+0.00%)
Aug 08, 2022 0.0150 0.0150 0.0150 0.0150 4,149 +0.00(+50.00%)
Aug 05, 2022 0.0150 0.0150 0.0100 0.0100 117,059 +0.00(+0.00%)
Aug 04, 2022 0.0150 0.0150 0.0100 0.0100 2,457,620 +0.00(+0.00%)
Aug 03, 2022 0.0150 0.0150 0.0100 0.0100 198,600 +0.00(+0.00%)
Aug 02, 2022 0.0100 0.0150 0.0100 0.0100 748,816 -0.00(-33.33%)
Jul 29, 2022 0.0150 0 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0150 0.0100 0.0150 52,331 +0.00(+0.00%)
Jul 27, 2022 0.0150 0.0150 0.0100 0.0150 148,760 +0.00(+50.00%)
Jul 26, 2022 0.0150 0.0150 0.0100 0.0100 245,250 -0.00(-33.33%)
Jul 25, 2022 0.0150 0.0150 0.0100 0.0150 150,000 +0.00(+0.00%)
Jul 22, 2022 0.0150 0.0150 0.0130 0.0150 227,800 +0.00(+0.00%)
Jul 21, 2022 0.0150 0.0150 0.0150 0.0150 98,600 +0.00(+0.00%)
Jul 20, 2022 0.0150 0.0150 0.0130 0.0150 281,824 +0.00(+15.38%)
Jul 19, 2022 0.0150 0.0150 0.0130 0.0130 74,450 -0.00(-13.33%)
Jul 18, 2022 0.0100 0.0150 0.0100 0.0150 359,753 +0.00(+0.00%)
Jul 15, 2022 0.0100 0.0150 0.0100 0.0150 53,327 +0.00(+0.00%)
Jul 14, 2022 0.0150 0.0150 0.0100 0.0150 29,850 +0.00(+0.00%)
Jul 13, 2022 0.0150 0.0150 0.0100 0.0150 160,118 +0.00(+0.00%)
Jul 12, 2022 0.0100 0.0150 0.0100 0.0150 41,000 +0.00(+0.00%)
Jul 11, 2022 0.0100 0.0150 0.0100 0.0150 95,950 +0.00(+50.00%)
Jul 08, 2022 0.0150 0.0150 0.0100 0.0100 414,865 -0.00(-33.33%)
Jul 07, 2022 0.0150 0.0150 0.0150 0.0150 1,028,140 +0.00(+15.38%)
Jul 06, 2022 0.0100 0.0130 0.0100 0.0130 308,045 +0.00(+30.00%)
Jul 05, 2022 0.0100 0.0150 0.0100 0.0100 214,891 -0.00(-33.33%)
Jul 04, 2022 0.0150 0.0150 0.0100 0.0150 136,700 +0.00(+15.38%)
Jun 30, 2022 0.0130 0 -0.00(-13.33%)
Jun 29, 2022 0.0150 0.0150 0.0150 0.0150 227,028 +0.00(+0.00%)
Jun 28, 2022 0.0150 0.0150 0.0100 0.0150 565,981 +0.00(+0.00%)
Jun 27, 2022 0.0200 0.0200 0.0100 0.0150 11,885,766 +0.00(+0.00%)
Jun 24, 2022 0.0200 0.0200 0.0150 0.0150 116,650 +0.00(+0.00%)
Jun 23, 2022 0.0150 0.0150 0.0150 0.0150 91,050 -0.01(-25.00%)
Jun 22, 2022 0.0150 0.0200 0.0150 0.0200 55,415 +0.01(+33.33%)
Jun 21, 2022 0.0150 0.0180 0.0150 0.0150 226,116 -0.01(-25.00%)
Jun 20, 2022 0.0150 0.0200 0.0150 0.0200 83,615 +0.00(+0.00%)
Jun 17, 2022 0.0150 0.0200 0.0150 0.0200 77,544 +0.01(+33.33%)
Jun 16, 2022 0.0150 0.0150 0.0150 0.0150 19,130 +0.00(+0.00%)
Jun 15, 2022 0.0200 0.0200 0.0150 0.0150 1,151,101 -0.01(-25.00%)
Jun 14, 2022 0.0200 0.0200 0.0200 0.0200 797,685 +0.01(+33.33%)
Jun 13, 2022 0.0200 0.0200 0.0150 0.0150 557,400 -0.01(-25.00%)
Jun 10, 2022 0.0150 0.0200 0.0150 0.0200 286,000 +0.01(+33.33%)
Jun 09, 2022 0.0150 0.0200 0.0150 0.0150 591,116 -0.01(-25.00%)
Jun 08, 2022 0.0150 0.0200 0.0150 0.0200 197,042 +0.00(+0.00%)
Jun 07, 2022 0.0200 0.0200 0.0150 0.0200 58,890 +0.01(+33.33%)
Jun 06, 2022 0.0150 0.0200 0.0150 0.0150 380,575 -0.01(-25.00%)
Jun 03, 2022 0.0200 0.0200 0.0150 0.0200 49,850 +0.00(+0.00%)
Jun 02, 2022 0.0200 0.0200 0.0150 0.0200 157,038 +0.00(+0.00%)
Jun 01, 2022 0.0200 0.0200 0.0150 0.0200 145,979 +0.00(+0.00%)
May 31, 2022 0.0200 0.0200 0.0200 0.0200 49,284 +0.00(+0.00%)
May 30, 2022 0.0200 0.0200 0.0200 0.0200 503,141 +0.01(+33.33%)
May 27, 2022 0.0200 0.0200 0.0150 0.0150 329,244 +0.00(+0.00%)
May 26, 2022 0.0150 0.0200 0.0150 0.0150 1,179,752 -0.01(-25.00%)
May 25, 2022 0.0150 0.0200 0.0150 0.0200 836,000 +0.00(+0.00%)
May 24, 2022 0.0200 0.0200 0.0150 0.0200 60,522 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0200 0.0200 0.0150 0.0200 587,366 +0.00(+0.00%)
May 18, 2022 0.0200 0.0250 0.0150 0.0200 724,752 +0.00(+0.00%)
May 17, 2022 0.0200 0.0200 0.0150 0.0200 110,140 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0200 80,267 +0.00(+0.00%)
May 13, 2022 0.0200 0.0200 0.0150 0.0200 609,304 +0.00(+0.00%)
May 12, 2022 0.0200 0.0250 0.0200 0.0200 2,885,348 +0.00(+0.00%)
May 11, 2022 0.0200 0.0250 0.0200 0.0200 1,049,312 +0.00(+0.00%)
May 10, 2022 0.0250 0.0250 0.0200 0.0200 298,319 +0.00(+0.00%)
May 09, 2022 0.0200 0.0250 0.0200 0.0200 492,496 -0.01(-20.00%)
May 06, 2022 0.0200 0.0250 0.0200 0.0250 441,951 +0.00(+0.00%)
May 05, 2022 0.0250 0.0250 0.0200 0.0250 2,487,954 +0.00(+0.00%)
May 04, 2022 0.0250 0.0300 0.0200 0.0250 3,052,639 +0.00(+0.00%)
May 03, 2022 0.0200 0.0350 0.0150 0.0250 10,690,046 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.