Skip to main content

Graph Blockchain Inc (CSE: GBLC )

0.0200 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, Sep 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0200 0.0200 0.0200 0.0200 67,006 +0.00(+0.00%)
Sep 28, 2023 0.0150 0.0200 0.0150 0.0200 150,375 +0.00(+0.00%)
Sep 27, 2023 0.0200 0.0200 0.0200 0.0200 72,622 +0.00(+0.00%)
Sep 26, 2023 0.0200 0.0200 0.0200 0.0200 293,500 +0.00(+0.00%)
Sep 25, 2023 0.0150 0.0200 0.0200 0.0200 12,534 +0.00(+0.00%)
Sep 22, 2023 0.0200 0.0200 0.0200 0.0200 1,300 +0.00(+0.00%)
Sep 21, 2023 0.0200 0.0200 0.0200 0.0200 83,000 +0.00(+0.00%)
Sep 20, 2023 0.0200 0.0200 0.0150 0.0200 42,565 +0.00(+0.00%)
Sep 18, 2023 0.0200 0.0200 100 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 100 +0.01(+25.00%)
Sep 12, 2023 0.0150 0.0200 0.0150 0.0200 6,180 +0.01(+33.33%)
Sep 11, 2023 0.0200 0.0250 0.0150 0.0150 95,364 -0.01(-25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 8,600 +0.00(+0.00%)
Sep 07, 2023 0.0200 0.0200 0.0200 0.0200 42,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0.0200 0.0200 0.0200 207,284 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 484,000 -0.01(-20.00%)
Aug 31, 2023 0.0250 0 +0.00(+0.00%)
Aug 30, 2023 0.0200 0.0250 0.0200 0.0250 196,901 +0.00(+0.00%)
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 261,626 +0.01(+25.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Aug 25, 2023 0.0250 0.0250 0.0200 0.0250 139,600 +0.00(+0.00%)
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 51,234 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 32,835 -0.00(-16.67%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,015 +0.00(+0.00%)
Aug 21, 2023 0.0300 0.0300 0.0250 0.0300 41,314 +0.00(+0.00%)
Aug 18, 2023 0.0250 0.0300 0.0250 0.0300 56,580 +0.00(+20.00%)
Aug 17, 2023 0.0250 0.0300 0.0250 0.0250 634,828 -0.00(-16.67%)
Aug 16, 2023 0.0300 0.0300 0.0300 0.0300 51,000 +0.00(+0.00%)
Aug 15, 2023 0.0300 0.0350 0.0300 0.0300 80,148 +0.00(+20.00%)
Aug 14, 2023 0.0250 0.0250 0.0250 0.0250 1,604 -0.00(-16.67%)
Aug 10, 2023 0.0300 0.0300 1,400 -0.01(-14.29%)
Aug 09, 2023 0.0350 0.0350 0.0350 0.0350 70,200 +0.00(+0.00%)
Aug 08, 2023 0.0350 0.0350 0.0350 0.0350 16,600 +0.00(+0.00%)
Aug 04, 2023 0.0350 0 +0.01(+16.67%)
Aug 03, 2023 0.0300 0.0300 0.0300 0.0300 30,205 +0.00(+0.00%)
Aug 02, 2023 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Aug 01, 2023 0.0300 0.0300 0.0300 0.0300 37,393 +0.00(+0.00%)
Jul 31, 2023 0.0300 0.0350 0.0300 0.0300 52,300 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 21,200 -0.01(-14.29%)
Jul 27, 2023 0.0300 0.0350 0.0300 0.0350 82,400 +0.00(+0.00%)
Jul 26, 2023 0.0350 0.0350 0.0350 0.0350 27,303 +0.00(+0.00%)
Jul 25, 2023 0.0300 0.0400 0.0300 0.0350 22,096 +0.01(+16.67%)
Jul 24, 2023 0.0350 0.0350 0.0300 0.0300 36,005 -0.01(-14.29%)
Jul 21, 2023 0.0350 0.0350 0.0350 0.0350 5,600 +0.00(+0.00%)
Jul 20, 2023 0.0350 0.0400 0.0350 0.0350 44,348 +0.01(+16.67%)
Jul 19, 2023 0.0350 0.0350 0.0300 0.0300 21,000 -0.01(-14.29%)
Jul 18, 2023 0.0350 0.0350 0.0350 0.0350 14,100 +0.00(+0.00%)
Jul 17, 2023 0.0400 0.0400 0.0300 0.0350 440,139 -0.00(-12.50%)
Jul 14, 2023 0.0300 0.0450 0.0300 0.0400 1,245,638 +0.01(+33.33%)
Jul 13, 2023 0.0250 0.0300 0.0250 0.0300 265,100 +0.00(+0.00%)
Jul 12, 2023 0.0300 0.0300 0.0300 0.0300 214,920 +0.00(+20.00%)
Jul 11, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0300 0.0250 0.0250 68,783 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 82,160 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 104,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.