Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesdome Gold Mines L (OP: WDOFF )

8.670 +0.354 (+4.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.130 5.220 5.110 5.194 86,017 +0.11(+2.08%)
Jun 29, 2023 4.890 5.110 4.890 5.088 125,170 +0.16(+3.21%)
Jun 28, 2023 4.930 4.980 4.880 4.930 133,231 -0.06(-1.20%)
Jun 27, 2023 5.000 5.070 4.900 4.990 44,723 -0.02(-0.40%)
Jun 26, 2023 4.970 5.045 4.922 5.010 88,978 +0.06(+1.21%)
Jun 23, 2023 5.060 5.110 4.900 4.950 186,047 -0.06(-1.20%)
Jun 22, 2023 5.020 5.172 4.808 5.010 139,201 -0.07(-1.38%)
Jun 21, 2023 5.130 5.140 5.060 5.080 69,383 -0.03(-0.59%)
Jun 20, 2023 5.200 5.300 5.096 5.110 113,657 -0.32(-5.89%)
Jun 16, 2023 5.420 5.550 5.350 5.430 382,460 +0.00(+0.00%)
Jun 15, 2023 5.460 5.480 5.350 5.430 75,762 -0.04(-0.73%)
Jun 14, 2023 5.550 5.620 5.440 5.470 78,732 -0.03(-0.55%)
Jun 13, 2023 5.550 5.620 5.490 5.500 30,284 -0.03(-0.54%)
Jun 12, 2023 5.450 5.540 5.390 5.530 54,075 +0.07(+1.28%)
Jun 09, 2023 5.550 5.550 5.420 5.460 102,673 -0.08(-1.44%)
Jun 08, 2023 5.590 5.747 5.500 5.540 113,296 +0.00(+0.00%)
Jun 07, 2023 5.750 5.830 5.500 5.540 84,342 -0.26(-4.56%)
Jun 06, 2023 5.810 5.846 5.722 5.805 53,093 +0.05(+0.95%)
Jun 05, 2023 5.729 5.805 5.700 5.750 123,276 -0.01(-0.25%)
Jun 02, 2023 5.890 5.926 5.760 5.764 208,402 -0.11(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.