Skip to main content

Wesdome Gold Mines L (OP:WDOFF)

13.95 +0.36 (+2.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 13.69 13.97 13.51 13.95 120,155 +0.36(+2.61%)
Jun 27, 2025 13.59 13.73 13.45 13.59 266,768 -0.35(-2.51%)
Jun 26, 2025 13.59 13.95 13.58 13.94 252,770 +0.38(+2.83%)
Jun 25, 2025 13.63 13.64 13.41 13.56 171,516 -0.08(-0.61%)
Jun 24, 2025 14.13 14.57 13.41 13.64 187,076 -0.49(-3.47%)
Jun 23, 2025 13.99 14.37 13.99 14.13 171,357 +0.14(+1.00%)
Jun 20, 2025 14.12 14.31 13.96 13.99 116,607 -0.30(-2.07%)
Jun 18, 2025 14.38 14.49 14.26 14.29 81,647 -0.13(-0.93%)
Jun 17, 2025 13.99 14.65 13.99 14.42 107,951 -0.10(-0.70%)
Jun 16, 2025 14.81 14.88 14.45 14.52 181,576 -0.25(-1.69%)
Jun 13, 2025 14.71 14.89 14.63 14.77 135,658 +0.27(+1.86%)
Jun 12, 2025 14.41 14.68 14.21 14.50 218,228 +0.29(+2.04%)
Jun 11, 2025 13.88 14.41 13.88 14.21 100,281 +0.03(+0.21%)
Jun 10, 2025 14.31 14.46 13.84 14.18 171,920 -0.12(-0.84%)
Jun 09, 2025 14.53 14.60 14.18 14.30 232,480 -0.04(-0.31%)
Jun 06, 2025 14.29 14.60 14.26 14.35 161,894 +0.06(+0.38%)
Jun 05, 2025 13.90 14.53 13.90 14.29 182,542 +0.23(+1.64%)
Jun 04, 2025 14.03 14.22 13.97 14.06 117,776 -0.00(-0.00%)
Jun 03, 2025 14.04 14.12 13.87 14.06 202,820 +0.09(+0.64%)
Jun 02, 2025 13.49 14.13 13.49 13.97 170,541 +0.61(+4.57%)
May 30, 2025 13.54 13.62 13.36 13.36 425,540 -0.14(-1.04%)
May 29, 2025 13.62 13.72 13.45 13.50 90,738 -0.22(-1.60%)
May 28, 2025 13.45 13.72 13.00 13.72 154,606 +0.22(+1.63%)
May 27, 2025 13.60 13.60 13.25 13.50 333,566 -0.12(-0.88%)
May 23, 2025 13.21 13.70 13.21 13.62 435,653 +0.49(+3.73%)
May 22, 2025 13.18 13.40 13.00 13.13 289,648 -0.13(-0.98%)
May 21, 2025 12.86 13.33 12.75 13.26 178,577 +0.64(+5.07%)
May 20, 2025 12.55 12.70 12.26 12.62 199,907 +0.42(+3.44%)
May 19, 2025 12.02 12.28 11.96 12.20 116,627 +0.18(+1.50%)
May 16, 2025 11.74 12.02 11.64 12.02 198,704 +0.13(+1.09%)
May 15, 2025 11.84 11.98 11.73 11.89 392,421 +0.16(+1.36%)
May 14, 2025 12.08 12.22 11.72 11.73 354,720 -0.32(-2.66%)
May 13, 2025 12.18 12.24 11.99 12.05 133,028 -0.05(-0.41%)
May 12, 2025 12.65 12.65 11.96 12.10 223,896 -0.88(-6.78%)
May 09, 2025 12.96 13.06 12.70 12.98 103,880 +0.16(+1.25%)
May 08, 2025 13.05 13.08 12.59 12.82 81,276 -0.10(-0.77%)
May 07, 2025 13.00 13.07 12.63 12.92 158,830 -0.04(-0.31%)
May 06, 2025 12.37 12.96 12.35 12.96 298,808 +0.89(+7.37%)
May 05, 2025 12.04 12.51 11.75 12.07 259,142 +0.50(+4.32%)
May 02, 2025 11.59 11.64 11.43 11.57 109,489 +0.12(+1.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.