Wesdome Gold Mines L (OP: WDOFF )

7.591 USD +0.241 (+3.28%)
Official Closing Price Updated: 3:55 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2021 7.178 7.610 7.095 7.591 94,600 +0.24(+3.28%)
Apr 08, 2021 7.500 7.500 7.070 7.350 88,493 +0.31(+4.40%)
Apr 07, 2021 6.910 7.070 6.910 7.040 49,346 +0.06(+0.90%)
Apr 06, 2021 7.000 7.110 6.940 6.978 88,343 -0.00(-0.07%)
Apr 05, 2021 6.959 7.070 6.750 6.982 77,334 +0.04(+0.61%)
Apr 01, 2021 6.757 6.950 6.749 6.940 87,300 +0.27(+3.97%)
Mar 31, 2021 6.330 6.675 6.300 6.675 45,117 +0.33(+5.28%)
Mar 30, 2021 6.350 6.480 6.260 6.340 139,813 -0.36(-5.37%)
Mar 29, 2021 6.690 6.710 6.377 6.700 63,295 -0.02(-0.30%)
Mar 26, 2021 6.700 6.940 6.559 6.720 68,700 -0.01(-0.15%)
Mar 25, 2021 7.500 7.500 6.620 6.730 71,856 -0.17(-2.46%)
Mar 24, 2021 6.830 6.940 6.380 6.900 206,543 +0.28(+4.25%)
Mar 23, 2021 6.646 6.900 6.580 6.619 93,201 -0.06(-0.87%)
Mar 22, 2021 6.700 6.770 6.570 6.677 58,014 +0.25(+3.87%)
Mar 19, 2021 6.450 6.660 6.400 6.428 51,300 +0.01(+0.12%)
Mar 18, 2021 6.526 6.650 6.420 6.420 48,957 -0.27(-4.05%)
Mar 17, 2021 6.479 6.810 6.320 6.691 59,409 +0.18(+2.77%)
Mar 16, 2021 6.594 6.650 6.442 6.511 23,634 -0.09(-1.35%)
Mar 15, 2021 6.686 6.750 6.500 6.600 39,834 -0.03(-0.38%)
Mar 12, 2021 6.247 6.650 6.244 6.625 98,000 +0.14(+2.24%)
Mar 11, 2021 6.600 6.800 6.310 6.480 113,661 -0.42(-6.09%)
Mar 10, 2021 6.490 6.900 6.436 6.900 27,463 +0.35(+5.34%)
Mar 09, 2021 6.600 6.816 6.454 6.550 57,342 +0.20(+3.15%)
Mar 08, 2021 6.411 6.650 6.300 6.350 40,958 -0.14(-2.08%)
Mar 05, 2021 6.460 6.495 6.241 6.485 64,900 +0.03(+0.39%)
Mar 04, 2021 6.350 6.650 6.320 6.460 78,175 -0.03(-0.41%)
Mar 03, 2021 6.530 6.530 6.050 6.486 67,545 -0.16(-2.46%)
Mar 02, 2021 6.505 6.700 6.410 6.650 46,100 +0.30(+4.72%)
Mar 01, 2021 6.793 6.970 6.250 6.350 312,479 -0.32(-4.82%)
Feb 26, 2021 6.600 6.700 6.350 6.671 211,300 -0.22(-3.17%)
Feb 25, 2021 6.790 6.900 6.600 6.890 59,418 -0.05(-0.72%)
Feb 24, 2021 6.659 6.980 6.590 6.940 85,756 +0.14(+2.06%)
Feb 23, 2021 7.040 7.040 6.706 6.800 91,103 -0.24(-3.41%)
Feb 22, 2021 6.600 7.060 6.600 7.040 94,316 +0.19(+2.77%)
Feb 19, 2021 6.800 6.920 6.650 6.850 38,200 +0.14(+2.09%)
Feb 18, 2021 6.790 6.920 6.690 6.710 95,533 -0.21(-3.03%)
Feb 17, 2021 6.946 7.250 6.781 6.920 153,282 -0.11(-1.56%)
Feb 16, 2021 7.097 7.440 7.030 7.030 70,158 -0.09(-1.26%)
Feb 12, 2021 7.200 7.650 7.010 7.120 151,400 -0.11(-1.52%)
Feb 11, 2021 7.700 7.740 7.200 7.230 78,785 -0.44(-5.74%)
Feb 10, 2021 7.314 7.700 7.260 7.670 49,663 +0.49(+6.75%)
Feb 09, 2021 7.340 7.500 7.139 7.185 116,352 -0.16(-2.18%)
Feb 08, 2021 7.250 7.500 7.150 7.345 93,229 +0.17(+2.41%)
Feb 05, 2021 7.283 7.283 7.080 7.173 78,100 +0.07(+1.02%)
Feb 04, 2021 7.268 7.268 6.900 7.100 141,422 -0.31(-4.18%)
Feb 03, 2021 7.451 7.500 7.330 7.410 42,456 +0.05(+0.68%)
Feb 02, 2021 7.510 7.740 7.320 7.360 146,979 -0.25(-3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.