Indicators

Wesdome Gold Mines L (OP: WDOFF )

7.332 -0.158 (-2.10%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.150	6.250	6.127	6.200	23,808	-0.01(-0.16%)
Apr 27, 2023	6.060	6.250	6.060	6.210	28,609	+0.03(+0.49%)
Apr 26, 2023	6.255	6.263	6.160	6.180	34,909	+0.01(+0.24%)
Apr 25, 2023	6.100	6.200	6.070	6.165	50,341	-0.03(-0.40%)
Apr 24, 2023	6.050	6.220	6.050	6.190	111,631	+0.04(+0.70%)
Apr 21, 2023	6.130	6.230	6.090	6.147	78,488	-0.08(-1.34%)
Apr 20, 2023	6.318	6.420	6.210	6.230	39,838	-0.06(-0.95%)
Apr 19, 2023	6.240	6.325	6.210	6.290	35,284	-0.11(-1.72%)
Apr 18, 2023	6.030	6.503	6.030	6.400	100,644	+0.32(+5.26%)
Apr 17, 2023	6.150	6.204	5.990	6.080	124,207	-0.10(-1.62%)
Apr 14, 2023	6.326	6.420	6.070	6.180	108,922	-0.26(-4.04%)
Apr 13, 2023	6.350	6.650	6.350	6.440	152,391	+0.12(+1.90%)
Apr 12, 2023	6.300	6.390	6.240	6.320	136,994	+0.16(+2.60%)
Apr 11, 2023	5.700	6.327	5.700	6.160	236,828	+0.32(+5.48%)
Apr 10, 2023	5.880	5.923	5.660	5.840	131,034	-0.03(-0.54%)
Apr 06, 2023	5.919	5.940	5.820	5.872	49,031	-0.09(-1.52%)
Apr 05, 2023	5.970	6.010	5.840	5.963	153,175	+0.02(+0.29%)
Apr 04, 2023	5.830	6.080	5.770	5.945	263,253	+0.12(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.