Indicators

Mstar Multi-Asset Income Ishares ETF (NY: IYLD )

20.16 +0.03 (+0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	19.18	19.18	19.04	19.04	52,428	+0.03(+0.16%)
Sep 28, 2023	18.91	19.07	18.91	19.01	50,538	+0.05(+0.26%)
Sep 27, 2023	19.05	19.06	18.94	18.96	28,956	-0.05(-0.26%)
Sep 26, 2023	19.05	19.12	19.01	19.01	16,005	-0.12(-0.63%)
Sep 25, 2023	19.13	19.13	19.13	19.13	4,345	-0.08(-0.42%)
Sep 22, 2023	19.16	19.30	19.16	19.21	17,590	+0.08(+0.42%)
Sep 21, 2023	19.24	19.25	19.13	19.13	16,953	-0.18(-0.93%)
Sep 20, 2023	19.39	19.47	19.31	19.31	16,500	-0.06(-0.31%)
Sep 19, 2023	19.38	19.39	19.33	19.37	3,370	+0.03(+0.16%)
Sep 18, 2023	19.37	19.40	19.32	19.34	12,820	+0.01(+0.05%)
Sep 15, 2023	19.37	19.40	19.32	19.33	47,280	-0.01(-0.05%)
Sep 14, 2023	19.38	19.39	19.33	19.34	125,030	+0.08(+0.42%)
Sep 13, 2023	19.31	19.31	19.25	19.26	33,932	+0.01(+0.03%)
Sep 12, 2023	19.18	19.27	19.18	19.25	6,414	+0.02(+0.08%)
Sep 11, 2023	19.27	19.31	19.24	19.24	4,643	+0.04(+0.21%)
Sep 08, 2023	19.25	19.26	19.20	19.20	7,965	+0.03(+0.16%)
Sep 07, 2023	19.20	19.23	19.12	19.17	11,331	+0.00(+0.00%)
Sep 06, 2023	19.21	19.21	19.17	19.17	3,800	-0.04(-0.21%)
Sep 05, 2023	19.28	19.30	19.20	19.21	28,427	-0.16(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.